WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOPE-SOL pair

Presyo USD
$0.055663
Presyo
0.07373 SOL
TVL
$7,917.74
MKT CAP
$5.7K
5m
-1.15%
1h
-4.59%
4h
-54.33%
24h
-93.24%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
336K
Telegram price alerts
Pares:
Ayh3gBnGUp6yaUX7t1beaWDRzimbFEgkwUkQwiqENJnn
NOPE:
DkgbP8aB38JeiTWS8woNhRpYVomhHH2uyudX3GoXpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOPE:
723.07M
Pinagsama SOL:
$25.18

NOPE/SOL price stats sa Solana

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng NOPE token sa DEX Raydium ay $0.000005663. Ang presyo ng NOPE ay pababa -93.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5774 trades na may dami ng kalakalan na $336,111.60. Ang kontrata ng NOPE token ay DkgbP8aB38JeiTWS8woNhRpYVomhHH2uyudX3GoXpump na may market cap na $5,662.84. Ang kontrata ng liquidity pool ay Ayh3gBnGUp6yaUX7t1beaWDRzimbFEgkwUkQwiqENJnn na may kabuuang halaga na naka-lock (TVL) na $7,917.75. Ang NOPE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOPE/SOL na may kontrata na address Ayh3gBnGUp6yaUX7t1beaWDRzimbFEgkwUkQwiqENJnn ay $7,917.75.

Ang kabuuang transaksyon ng NOPE/SOL ay 5774 sa nakaraang 24 na oras, kung saan 3128 ang mga buy transactions, at 2646 ang mga sales transactions.

Ang NOPE/SOL pool ay may trading volume na $336,111.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOPE sa SOL ay 0.0000000373, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 NOPE sa USD ay $0.000005663 ngayon.

NOPE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/24/20253:46:45 PMsell$2.18$0.0556630.014370.07373385,167.62
pDctU...tBpA
3v2W...SLd3
02/24/20253:45:57 PMbuy$1.82$0.0556980.0120.07375319,998.54
H1Shs...Av6x
4QDx...PtjH
02/24/20253:44:40 PMsell$13.37$0.0557020.087770.0737422.35M
W7Ujr...cYJ6
3H61...2koz
02/24/20253:41:37 PMsell$0.2427$0.0557290.001590.07375442,367.93
7urUP...mE2m
5Jmv...7Lwk
02/24/20253:38:55 PMbuy$152.83$0.05554710.07362927.55M
AzSTu...R9XQ
sFLt...EXEz
02/24/20253:37:13 PMsell$0.1866$0.0553050.0012220.07347435,189.86
CPEq5...V396
2feD...py3q
02/24/20253:35:32 PMsell$36.06$0.0553650.23570.0735076.72M
ENp34...2Sk7
4UjU...wdfY
02/24/20253:33:09 PMsell$67.63$0.0555040.44250.07360112.29M
41qTa...17BZ
2Tbo...mWqj
02/24/20253:32:54 PMsell$0.7901$0.0555950.0051750.073665141,213.73
H3N22...k19k
3PX3...2uCi
02/24/20253:30:37 PMsell$2.25$0.0555730.014850.073668404,887.12
Y1CnY...CzAq
tgQv...YN7y
02/24/20253:28:09 PMsell$0.5021$0.0555960.0032930.0736789,726.02
5jhtE...28TH
4pQm...H42C
02/24/20253:25:26 PMsell$2.06$0.0556330.013440.073672366,111.3
DDZzq...xJzK
3JaA...VMyw
02/24/20253:23:23 PMsell$0.1897$0.0556230.0012390.07367533,735.75
8rNRL...wsjs
3xcB...mfeY
02/24/20253:19:46 PMsell$8.18$0.0556270.053580.0736821.45M
3Hb8N...WmtF
4pbH...jE21
02/24/20253:14:34 PMsell$0.1637$0.055680.0010640.0736928,834.85
5Q1GT...hLj9
5nim...Qdj4
02/24/20253:13:18 PMsell$8.02$0.0556750.052260.0736981.41M
9hGc4...orVW
FFYK...SMXj
02/24/20253:11:50 PMsell$49.4$0.0557660.32140.0737518.57M
3aygi...4QKt
49YB...8nLq
02/24/20253:11:35 PMsell$123.24$0.0560010.80380.07391420.54M
BhWVP...FAX5
p6ne...QKEi
02/24/20253:04:45 PMsell$17.72$0.0562690.11440.074052.83M
9hGc4...orVW
2PJ6...kdij
02/24/20253:04:19 PMsell$1.77$0.0562960.011460.074069281,832.65
AWSuC...tpp9
5UBF...kLhy