WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOOT-SOL pair

Presyo USD
$0.0001922
Presyo
0.051109 SOL
TVL
$5.81
MKT CAP
$786.39
5m
0%
1h
0%
4h
0%
24h
142%
Ibahagi
TXNS
20K
Mga Bumili
12K
Mga Nagbenta
9K
Dami
432K
Telegram price alerts
Pares:
HcruGCz1k5oaXFBtwEtUioMdKx3ow1BEvjAEAjfX6TJm
NOOT:
cU9amgZMzmSgDLuXaWu9bEyEBpmJCyrMpB4jqXApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOOT:
19,436.49
Pinagsama SOL:
$0.01198

NOOT/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng NOOT token sa DEX Raydium ay $0.0001922. Ang presyo ng NOOT ay pataas 142% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20335 trades na may dami ng kalakalan na $432,493.98. Ang kontrata ng NOOT token ay cU9amgZMzmSgDLuXaWu9bEyEBpmJCyrMpB4jqXApump na may market cap na $786.39. Ang kontrata ng liquidity pool ay HcruGCz1k5oaXFBtwEtUioMdKx3ow1BEvjAEAjfX6TJm na may kabuuang halaga na naka-lock (TVL) na $5.81. Ang NOOT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOOT/SOL na may kontrata na address HcruGCz1k5oaXFBtwEtUioMdKx3ow1BEvjAEAjfX6TJm ay $5.81.

Ang kabuuang transaksyon ng NOOT/SOL ay 20335 sa nakaraang 24 na oras, kung saan 11653 ang mga buy transactions, at 8682 ang mga sales transactions.

Ang NOOT/SOL pool ay may trading volume na $432,493.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOOT sa SOL ay 0.000001109, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 NOOT sa USD ay $0.0001922 ngayon.

NOOT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20252:17:24 PMbuy$0.001732$0.00019220.000010.0511099.01
2j3MG...142z
5CDC...Wpxx
02/22/20252:17:24 PMbuy$0.008661$0.0716020.000050.010925540,497.98
CZY9M...wiHo
4o7b...src7
02/22/20259:41:05 AMsell$0.003982$0.000015960.00002310.079263249.37
5niys...oaMh
2UQ7...HbSS
02/22/20259:05:32 AMsell$0.01042$0.0656550.000060760.08329518,435.88
43AEH...WxJb
P8Wr...VdH9
02/22/20259:05:32 AMbuy$0.005148$0.0627980.000030.0816318,397.26
BHLrg...fCTP
3zSH...PP2W
02/22/20259:05:31 AMbuy$0.001716$0.00023650.000010.0513787.25
2j3MG...142z
5t4g...fQsj
02/22/20259:05:30 AMsell$0.008429$0.053380.000049110.0719692,493.73
5iywv...uXWs
2X5F...ct5E
02/22/20259:05:31 AMbuy$0.00858$0.053440.000050.0720042,494.27
CZY9M...wiHo
Cn9w...byvd
02/22/20256:43:59 AMbuy$0.008552$0.071530.000050.0108949558,677.21
66ZC9...xykh
5kvo...nS17
02/22/20256:43:53 AMsell$0.004276$0.0876540.000024990.0104474558,654.81
3Mt53...con8
3vHE...TRtH
02/22/20256:43:45 AMbuy$0.004276$0.0876550.0000250.0104475558,613.18
43AEH...WxJb
MZhM...pH63
02/22/20256:43:45 AMsell$0.01026$0.0718370.000060.091074558,654.81
3Mt53...con8
3muV...6k5R
02/22/20256:43:30 AMbuy$0.00171$0.00033530.000010.051965.1
2j3MG...142z
3p3D...2Fa5
02/22/20256:43:30 AMbuy$0.008552$0.0750310.000050.092941169,995.59
66ZC9...xykh
iwRZ...d39c
02/22/20256:43:29 AMsell$0.008552$0.075030.000049990.092941169,999
3Mt53...con8
2nz8...55G9
02/22/20256:43:00 AMsell$0.006836$0.0740210.000040.092352169,999
3Mt53...con8
4XHW...VLsF
02/22/20256:43:00 AMbuy$0.008546$0.0750270.000050.092941170,004.24
66ZC9...xykh
28kV...ZGho
02/22/20256:42:40 AMbuy$0.001709$0.00015820.000010.06925110.8
2j3MG...142z
EbnV...wE9c
02/22/20256:42:40 AMbuy$0.005129$0.0731650.000030.091851162,059.24
BHLrg...fCTP
2WSn...4zbA
02/22/20256:42:40 AMsell$0.00193$0.0711910.000011280.0106968161,999
3Mt53...con8
4St4...jbwn