WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOOSUM-SOL pair

Presyo USD
$0.00001977
Presyo
0.061219 SOL
TVL
$22,302.62
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
-4.16%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
185
Telegram price alerts
Pares:
3pHwEbKpS9neSfWYUbESVb3NwbJDRkwLMzhP3dFTnt2m
NOOSUM:
7YHPdtmjuEmgEA9bTWAWNSULacbjADxEKENL3XWL1RXC
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOOSUM:
562.92M
Pinagsama SOL:
$68.86

NOOSUM/SOL price stats sa Solana

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng NOOSUM token sa DEX Raydium ay $0.00001977. Ang presyo ng NOOSUM ay pababa -4.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $185.41. Ang kontrata ng NOOSUM token ay 7YHPdtmjuEmgEA9bTWAWNSULacbjADxEKENL3XWL1RXC na may market cap na $15,812.99. Ang kontrata ng liquidity pool ay 3pHwEbKpS9neSfWYUbESVb3NwbJDRkwLMzhP3dFTnt2m na may kabuuang halaga na naka-lock (TVL) na $22,302.62. Ang NOOSUM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOOSUM/SOL na may kontrata na address 3pHwEbKpS9neSfWYUbESVb3NwbJDRkwLMzhP3dFTnt2m ay $22,302.62.

Ang kabuuang transaksyon ng NOOSUM/SOL ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NOOSUM/SOL pool ay may trading volume na $185.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOOSUM sa SOL ay 0.0000001219, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 NOOSUM sa USD ay $0.00001977 ngayon.

NOOSUM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/14/202511:08:04 PMsell$10.39$0.000019770.064080.061219525,599.08
HQgHb...gnxb
ws1B...Jk1M
07/14/20259:45:47 PMsell$2.26$0.000019840.013910.06122114,022.5
2ckXv...SP81
4nc6...BrdS
07/14/202510:16:23 AMsell$16.2$0.000020420.096970.061222793,200
2ckXv...SP81
3n42...Ci8V
07/14/20256:24:25 AMsell$156.54$0.000020630.94150.0612417.59M
9S1oo...CDXs
394q...i7vK
07/12/20253:20:17 AMbuy$0.6375$0.000020680.0038960.06126430,820.38
bobCP...H2Ye
5RZg...f9qk
07/12/20253:19:23 AMsell$0.4431$0.000020560.002710.06125721,548.29
EV7VS...zjZB
63WN...TPSb
07/12/20253:04:00 AMsell$0.4281$0.000020520.0026240.06125720,865.18
EV7VS...zjZB
3tEG...8Gry
07/11/20251:43:00 AMbuy$1.64$0.00002080.010.06126479,084.62
HQgHb...gnxb
2xHQ...9s7g
07/11/20251:32:20 AMbuy$1.3$0.000020780.0079640.06126462,999.72
HQgHb...gnxb
5TgH...veJW
07/10/20253:16:56 AMbuy$0.9912$0.000019970.0062720.06126349,627.12
HQgHb...gnxb
3Kpj...zB8j
07/09/20251:37:02 PMsell$4.07$0.000019390.026430.061257210,105.79
Bv6Zh...rmCi
iiXW...N8Fa
07/09/20257:22:37 AMbuy$1.7$0.000019320.011180.06126488,477.55
HQgHb...gnxb
3H7g...ijFY
07/09/20257:09:43 AMbuy$2.97$0.000019310.019460.061263153,978.65
HQgHb...gnxb
2hLP...KgUE
07/09/20254:04:17 AMsell$0.9481$0.000019030.0062640.06125749,819.6
HvFdD...jqDK
U7XH...Ko3R
07/09/20253:32:45 AMbuy$1.07$0.000019190.00710.06126456,169.84
HQgHb...gnxb
5qnf...rRLC
07/09/20253:29:11 AMbuy$1.51$0.000019190.010.06126379,131.79
HQgHb...gnxb
qVHa...Gpr7
07/08/202511:04:35 PMbuy$3.21$0.000019140.02120.061263167,834.25
HQgHb...gnxb
3WkU...8yLh
07/06/20251:54:16 PMbuy$2.71$0.000019180.017840.061262141,368.38
2ckXv...SP81
3NUa...4sgP
07/06/202512:31:53 AMbuy$0.8756$0.000018570.0059490.06126247,138.81
2ckXv...SP81
2kgF...iKS9
07/05/20259:45:14 PMbuy$0.4422$0.00001860.0030.06126123,774.5
HQgHb...gnxb
53sk...z68t