WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOOSUM-SOL pair

Presyo USD
$0.0000562
Presyo
0.062397 SOL
TVL
$45,285.12
MKT CAP
$44.9K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
220
Telegram price alerts
Pares:
3pHwEbKpS9neSfWYUbESVb3NwbJDRkwLMzhP3dFTnt2m
NOOSUM:
7YHPdtmjuEmgEA9bTWAWNSULacbjADxEKENL3XWL1RXC
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOOSUM:
400.73M
Pinagsama SOL:
$97.06

NOOSUM/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng NOOSUM token sa DEX Raydium ay $0.0000562. Ang presyo ng NOOSUM ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $219.56. Ang kontrata ng NOOSUM token ay 7YHPdtmjuEmgEA9bTWAWNSULacbjADxEKENL3XWL1RXC na may market cap na $44,940.97. Ang kontrata ng liquidity pool ay 3pHwEbKpS9neSfWYUbESVb3NwbJDRkwLMzhP3dFTnt2m na may kabuuang halaga na naka-lock (TVL) na $45,285.12. Ang NOOSUM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOOSUM/SOL na may kontrata na address 3pHwEbKpS9neSfWYUbESVb3NwbJDRkwLMzhP3dFTnt2m ay $45,285.12.

Ang kabuuang transaksyon ng NOOSUM/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NOOSUM/SOL pool ay may trading volume na $219.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOOSUM sa SOL ay 0.0000002397, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 NOOSUM sa USD ay $0.0000562 ngayon.

NOOSUM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20251:44:39 PMsell$199.73$0.00005620.85170.0623973.55M
7w679...jZ9v
Adyy...iRLA
09/16/20253:35:48 PMbuy$9.92$0.000057070.042220.062429173,802.63
6Km8k...xLVq
4b6h...Hdc7
09/16/20253:35:02 PMbuy$9.9$0.000056980.04220.062427173,878.89
6Km8k...xLVq
5zXn...36HJ
09/16/20259:18:30 AMsell$79.59$0.000057190.3370.0624221.39M
BZyGW...EcbW
4viW...P5An
09/15/20257:35:51 PMsell$927.11$0.000059063.970.0625315.7M
4qWgT...gYs6
2ozX...vVrJ
09/15/20258:20:26 AMbuy$130.71$0.000062190.55320.0626322.1M
BZyGW...EcbW
2CSw...GXgL
09/15/20257:10:10 AMsell$5.42$0.000062660.022570.06260586,637.64
E9otY...h1Q4
3J3V...ATZG
09/15/20256:34:22 AMsell$0.6067$0.000063030.0025080.0626069,626.4
E9otY...h1Q4
2CFD...ti2c
09/15/20253:44:19 AMsell$20.76$0.000063250.08560.062608328,205.74
ExjTP...RRyG
5K84...Dp94
09/14/20257:39:28 PMbuy$14.02$0.000063860.057590.062622219,661.34
HDwGY...9DCw
4PBk...ow9F
09/14/20251:23:45 AMbuy$0.01556$0.000063750.0000640.06262244.21
HLtnu...oQZE
5ecZ...PaiA
09/14/20251:23:45 AMbuy$0.0243$0.00006370.00010.06262381.58
FkdDH...CzNm
3CM3...xUDr
09/14/20251:23:43 AMsell$517.54$0.000064722.120.0626628M
94obP...fYJE
4i8C...ePVz
09/13/202510:09:43 PMsell$1.07$0.00006550.0044480.06271916,359.11
HK4aN...fzjU
4RU8...JS21
09/13/20256:08:23 PMsell$39.04$0.000064670.16440.062723603,778.52
A7GfE...gR4K
3gRa...qiPo
09/13/20253:35:38 AMbuy$10.53$0.000066460.043420.06274158,446.07
BZyGW...EcbW
5gbg...KtoQ
09/12/202511:02:04 PMsell$65.87$0.000065870.27320.0627321,000,000
8K5h7...zKMm
2Jgi...p39F
09/12/202510:57:56 PMbuy$108.74$0.000066260.450.0627411.64M
8K5h7...zKMm
4DL2...VWXL
09/12/202510:10:12 PMsell$84.34$0.000065860.3490.0627251.28M
7gowx...MG25
5yqC...DNDc
09/12/20259:29:28 PMsell$8.4$0.000065780.034940.062735127,751.8
2rbMg...sRzA
2kLT...1sBN