WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa noob-SOL pair

Presyo USD
$0.0001119
Presyo
0.064801 SOL
TVL
$61,609.7
MKT CAP
$112K
5m
0%
1h
1.43%
4h
-6.99%
24h
12.12%
Ibahagi
TXNS
172
Mga Bumili
82
Mga Nagbenta
90
Dami
17K
Telegram price alerts
Pares:
4KHv3omc5oZ6XzDBkvqYpskd1yr1AbPePc5WM1fbL7gt
noob:
54rRHktmCL8jKyMJxnBSSZ4zR8mxasR1CUx5qJuCHPze
SOL:
So11111111111111111111111111111111111111112
Pinagsama noob:
277.62M
Pinagsama SOL:
$130.82

noob/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng noob token sa DEX Raydium ay $0.0001119. Ang presyo ng noob ay pataas 12.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $16,779.79. Ang kontrata ng noob token ay 54rRHktmCL8jKyMJxnBSSZ4zR8mxasR1CUx5qJuCHPze na may market cap na $111,985.38. Ang kontrata ng liquidity pool ay 4KHv3omc5oZ6XzDBkvqYpskd1yr1AbPePc5WM1fbL7gt na may kabuuang halaga na naka-lock (TVL) na $61,609.70. Ang noob/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng noob/SOL na may kontrata na address 4KHv3omc5oZ6XzDBkvqYpskd1yr1AbPePc5WM1fbL7gt ay $61,609.70.

Ang kabuuang transaksyon ng noob/SOL ay 172 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 90 ang mga sales transactions.

Ang noob/SOL pool ay may trading volume na $16,779.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 noob sa SOL ay 0.0000004801, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 noob sa USD ay $0.0001119 ngayon.

noob-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20243:21:11 PMbuy$139.96$0.00011190.60.0648011.25M
dc5in...bEJL
4Z14...tQq4
11/17/20243:21:04 PMsell$122.25$0.00011130.52410.0647741.1M
5FzBq...nUKT
26Rp...mQtS
11/17/20243:21:04 PMbuy$233.26$0.000111510.0647812.09M
5nQtn...KyuA
4ruy...FR89
11/17/20243:21:04 PMbuy$122.12$0.00011020.52350.0647261.11M
5FzBq...nUKT
3ZVH...tB1v
11/17/20243:20:11 PMsell$54.47$0.00010950.23330.064692497,298.7
49yyY...UZNT
5DAU...kAAt
11/17/20243:16:02 PMbuy$0.9928$0.00011040.0042470.0647248,991.05
9bwK7...f4Wz
3Xba...bj59
11/17/20242:14:35 PMbuy$1.16$0.00010990.0050.06472310,584.86
Acg4p...EZZp
3ncQ...f92L
11/17/20241:26:33 PMsell$26.93$0.00010870.11640.064704247,586.19
De62m...ys9h
5PCb...n53X
11/17/20241:01:06 PMsell$279.79$0.00011141.190.0647512.51M
Dy7Mh...9u3E
3JqJ...D9Rm
11/17/20241:00:29 PMsell$583.64$0.00011452.480.0648855.09M
8M1mZ...oDFN
36q3...6U2Z
11/17/202412:44:55 PMbuy$0.7023$0.00011710.0030.0650025,997.51
8EzqT...dDhV
5sJv...iQ9R
11/17/202412:21:57 PMsell$119.26$0.00011650.51130.0649951.02M
3H8EY...sUnh
2FDW...RBAp
11/17/202412:18:32 PMsell$0.5343$0.00011660.0022960.0650144,579.36
BD7bB...7hRe
5vG9...jedJ
11/17/202411:55:24 AMsell$18.55$0.00011850.078530.065018156,505.39
8HWxw...xLKk
1Rfx...ZvyB
11/17/202411:37:48 AMbuy$118.98$0.00011960.50.065027994,538.01
dvrm5...aTMf
3Pxa...ELPd
11/17/202411:34:54 AMsell$140.53$0.00011950.58850.0650051.18M
dc5in...bEJL
2CdA...VLiV
11/17/202411:34:48 AMbuy$4.87$0.00012050.02040.06505240,395.64
HGppr...mVjc
4x9T...14ZU
11/17/202411:34:46 AMsell$237.72$0.00012080.99620.0650631.97M
9nggj...zaVu
kY1q...45tp
11/17/202411:26:37 AMbuy$143.44$0.0001220.60.0651031.18M
dc5in...bEJL
5THn...rPut
11/17/202411:26:35 AMbuy$4.76$0.00012140.019910.0650839,197.31
72KB5...Fwiw
4Vec...XdoT