WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NON FREN-SOL pair

Presyo USD
$0.0003749
Presyo
0.051719 SOL
TVL
$7.42
MKT CAP
$77.6K
5m
0%
1h
0%
4h
622%
24h
-64.18%
Ibahagi
TXNS
130
Mga Bumili
80
Mga Nagbenta
50
Dami
916
Telegram price alerts
Pares:
7dYPqepgXkanHUr1TWSckkr4QwWvy7uHDNuACLJeEvDS
NON FREN:
qweNgQygE3miKfNyXQYrvy2GnNvrA6X2B5wxkT3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NON FREN:
5,389.48
Pinagsama SOL:
$0.02476

NON FREN/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng NON FREN token sa DEX Raydium ay $0.0003749. Ang presyo ng NON FREN ay pababa -64.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $916.44. Ang kontrata ng NON FREN token ay qweNgQygE3miKfNyXQYrvy2GnNvrA6X2B5wxkT3pump na may market cap na $77,567.16. Ang kontrata ng liquidity pool ay 7dYPqepgXkanHUr1TWSckkr4QwWvy7uHDNuACLJeEvDS na may kabuuang halaga na naka-lock (TVL) na $7.42. Ang NON FREN/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NON FREN/SOL na may kontrata na address 7dYPqepgXkanHUr1TWSckkr4QwWvy7uHDNuACLJeEvDS ay $7.42.

Ang kabuuang transaksyon ng NON FREN/SOL ay 130 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 50 ang mga sales transactions.

Ang NON FREN/SOL pool ay may trading volume na $916.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NON FREN sa SOL ay 0.000001719, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 NON FREN sa USD ay $0.0003749 ngayon.

NON FREN-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202411:08:42 AMbuy$0.0218$0.00037490.00010.05171958.17
66ZC9...xykh
u9bw...E3PP
11/16/202411:08:40 AMsell$0.09801$0.00046760.00044940.052144209.59
2t3Vn...iRJp
3GD8...tCgk
11/16/20249:14:11 AMbuy$0.2502$0.00021920.0011380.0699771,141.11
4So4C...c3CH
38uW...gs17
11/16/20247:34:57 AMbuy$0.022$0.000062710.00010.062849350.91
66ZC9...xykh
2U8A...nGHV
11/16/20247:34:56 AMsell$0.01209$0.00005770.000054960.062622209.59
5iywv...uXWs
3cpV...9E58
11/16/20247:08:45 AMbuy$0.02193$0.000052540.00010.062395417.5
66ZC9...xykh
G514...RyCo
11/16/20247:08:42 AMsell$0.04449$0.000062140.00020280.062833716
66ZC9...xykh
5HhU...yQ7F
11/16/20247:08:42 AMbuy$0.02193$0.000076770.00010.063499285.73
66ZC9...xykh
obuJ...vHVt
11/16/20247:08:39 AMsell$0.002996$0.000066290.000013660.06302245.2
4uKg9...vzru
4XfG...KB21
11/16/20247:08:37 AMbuy$0.02193$0.00005620.00010.062562390.27
66ZC9...xykh
3ZC3...JjaL
11/16/20247:08:27 AMsell$0.05028$0.00006880.00022910.063135730.8
66ZC9...xykh
55ae...1i4C
11/16/20247:08:27 AMbuy$0.02195$0.000091040.00010.064146241.18
66ZC9...xykh
4mtD...xv7k
11/16/20247:08:03 AMbuy$0.02194$0.000072410.00010.063299303.04
66ZC9...xykh
2WkV...Y6sL
11/16/20247:07:40 AMbuy$0.02193$0.000051940.00010.062367422.36
66ZC9...xykh
nZ6x...F4BJ
11/16/20247:07:38 AMsell$0.04524$0.000061830.00020620.062818731.74
66ZC9...xykh
5Q2V...M73G
11/16/20247:07:34 AMbuy$0.02193$0.000079130.00010.063607277.21
66ZC9...xykh
3QGC...RSTt
11/16/20247:07:21 AMbuy$0.02191$0.000056470.00010.062576388.11
66ZC9...xykh
4Ggk...C5b7
11/16/20247:07:18 AMsell$0.05718$0.000072260.00026080.063296791.33
66ZC9...xykh
2fEH...zo2f
11/16/20247:07:13 AMbuy$0.02191$0.000097710.00010.064457224.32
66ZC9...xykh
3JWW...U3vB
11/16/20247:07:09 AMbuy$0.02193$0.000051570.00010.06235425.38
CZY9M...wiHo
4nT9...tgUG