WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nomnom-SOL pair

Presyo USD
$0.04048
Presyo
0.0001686 SOL
TVL
$1.59M
MKT CAP
$40.5M
5m
3.80%
1h
17.71%
4h
-10.15%
24h
-32.06%
Ibahagi
TXNS
15K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
8M
Telegram price alerts
Pares:
Fhmjp6SMtmD8GXkq8tw6aZjBk3sDpKtKKSH6RToLAX3m
nomnom:
6ZrYhkwvoYE4QqzpdzJ7htEHwT2u2546EkTNJ7qepump
SOL:
So11111111111111111111111111111111111111112
Pinagsama nomnom:
19.8M
Pinagsama SOL:
$3,289.21

nomnom/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng nomnom token sa DEX Raydium ay $0.04048. Ang presyo ng nomnom ay pababa -32.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15345 trades na may dami ng kalakalan na $8,206,512.42. Ang kontrata ng nomnom token ay 6ZrYhkwvoYE4QqzpdzJ7htEHwT2u2546EkTNJ7qepump na may market cap na $40,477,436.09. Ang kontrata ng liquidity pool ay Fhmjp6SMtmD8GXkq8tw6aZjBk3sDpKtKKSH6RToLAX3m na may kabuuang halaga na naka-lock (TVL) na $1,591,159.67. Ang nomnom/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nomnom/SOL na may kontrata na address Fhmjp6SMtmD8GXkq8tw6aZjBk3sDpKtKKSH6RToLAX3m ay $1,591,159.67.

Ang kabuuang transaksyon ng nomnom/SOL ay 15345 sa nakaraang 24 na oras, kung saan 7242 ang mga buy transactions, at 8103 ang mga sales transactions.

Ang nomnom/SOL pool ay may trading volume na $8,206,512.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nomnom sa SOL ay 0.0001686, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 nomnom sa USD ay $0.04048 ngayon.

nomnom-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20243:40:26 PMsell$40.05$0.040050.1670.0001671,000
9u2EP...a4uE
3Xx4...pRfR
11/19/20243:40:26 PMsell$35.46$0.040050.14790.000167885.52
6duiC...BNNf
5ZPh...pyWS
11/19/20243:40:21 PMsell$132.4$0.040060.55210.0001673,304.69
FLh8L...oZ9F
4Ewh...mYyN
11/19/20243:40:21 PMsell$11.01$0.040070.045920.0001671274.8
8xwKY...7Nww
4SqG...cTFX
11/19/20243:40:21 PMsell$3,637.46$0.0402515.160.000167890,351.83
Gsk7g...iW3T
2wks...WR6X
11/19/20243:40:10 PMsell$13.6$0.040480.056660.0001686335.98
7rtiK...Xy1q
4CCQ...3WeL
11/19/20243:39:59 PMsell$148.93$0.040450.62090.00016863,681.23
EkA26...auzh
59ZZ...kb9n
11/19/20243:39:52 PMbuy$2,099.31$0.040588.740.000169151,730.31
5Xqza...YwzN
5Hw1...4rKQ
11/19/20243:39:51 PMsell$1,694.14$0.040357.060.000168141,976.61
ESZER...vBge
3vm2...uXCs
11/19/20243:39:54 PMsell$1.61$0.040480.0067480.000168740
Dsccf...rwsB
5GuZ...qZFP
11/19/20243:39:52 PMsell$6.41$0.040480.026730.0001687158.44
Bb7VV...G4aw
xFuP...Dco4
11/19/20243:39:49 PMsell$634.86$0.040582.640.000169115,642.96
9MFYC...sy4H
4gVP...V9JS
11/19/20243:39:49 PMsell$1,054.42$0.040494.390.000168726,035.84
F8tam...qirq
3rKi...DbUR
11/19/20243:39:47 PMbuy$2,219.82$0.04079.250.000169654,530.93
4HnNJ...ipwj
4XDp...H93E
11/19/20243:39:44 PMsell$51.06$0.040390.21280.00016831,264.26
K89C5...H4ok
2qnQ...aUV7
11/19/20243:39:35 PMsell$500.22$0.040422.080.000168412,374.81
FJKtd...yvaP
5UfD...dhjJ
11/19/20243:39:32 PMsell$51.69$0.040450.21540.00016851,277.86
K89C5...H4ok
vwWj...gqyg
11/19/20243:39:28 PMsell$4.06$0.040450.016940.0001685100.54
HHdyY...xeMz
jR7H...XQmS
11/19/20243:39:28 PMsell$2.98$0.040450.012430.000168573.74
8cfxw...Xoji
2huJ...2drP
11/19/20243:39:26 PMsell$22.11$0.040510.092160.0001688545.83
BQ3Kn...Smjf
2ZHN...5iXG