WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOMILK-SOL pair

Presyo USD
$0.000929
Presyo
0.053976 SOL
TVL
$621,925.12
MKT CAP
$929.1K
5m
-2.09%
1h
-3.52%
4h
-26.24%
24h
-55.37%
Ibahagi
TXNS
60K
Mga Bumili
19K
Mga Nagbenta
41K
Dami
37M
Telegram price alerts
Pares:
F2amKRXg6AHP6s47SCcQHxhmp2EtfkDko7u18aVqPKpn
NOMILK:
8fjsxRtFaP9Mg3tLkWWtQ6fcr8mS3jZd1EMJxZqp39o2
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOMILK:
339.44M
Pinagsama SOL:
$1,312.02

NOMILK/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng NOMILK token sa DEX Raydium ay $0.000929. Ang presyo ng NOMILK ay pababa -55.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59988 trades na may dami ng kalakalan na $37,025,637.97. Ang kontrata ng NOMILK token ay 8fjsxRtFaP9Mg3tLkWWtQ6fcr8mS3jZd1EMJxZqp39o2 na may market cap na $929,079.03. Ang kontrata ng liquidity pool ay F2amKRXg6AHP6s47SCcQHxhmp2EtfkDko7u18aVqPKpn na may kabuuang halaga na naka-lock (TVL) na $621,925.13. Ang NOMILK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOMILK/SOL na may kontrata na address F2amKRXg6AHP6s47SCcQHxhmp2EtfkDko7u18aVqPKpn ay $621,925.13.

Ang kabuuang transaksyon ng NOMILK/SOL ay 59988 sa nakaraang 24 na oras, kung saan 18539 ang mga buy transactions, at 41449 ang mga sales transactions.

Ang NOMILK/SOL pool ay may trading volume na $37,025,637.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOMILK sa SOL ay 0.000003976, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 NOMILK sa USD ay $0.000929 ngayon.

NOMILK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20248:25:24 AMbuy$196.8$0.00093060.84230.053983211,470.26
a22WG...3Kfu
5fqW...cQnt
11/27/20248:25:21 AMbuy$777.89$0.0009293.320.053976837,275.21
2G6D8...YzLa
ceN1...V91Y
11/27/20248:25:21 AMsell$396.3$0.00092331.690.053951429,224.42
4c4uz...Pxmi
3cN2...tFb6
11/27/20248:25:16 AMbuy$673.43$0.00092512.880.053959727,929.7
7J39e...JF9W
64BS...8EhD
11/27/20248:25:16 AMsell$81.7$0.00091870.34960.05393288,926.11
Cqzzs...zSg7
4JqW...PNcu
11/27/20248:25:19 AMsell$196.58$0.0009250.84130.053959212,501.48
4GCmj...3k82
3jgo...Yk8E
11/27/20248:25:19 AMsell$166.63$0.00092610.71320.053963179,932.44
2wCCA...Wrpv
5czb...b7wC
11/27/20248:25:12 AMbuy$1,552.13$0.00091826.640.053931.69M
F8mN5...umam
3gGD...gs6Z
11/27/20248:25:17 AMsell$84.36$0.00092690.3610.05396791,021.31
F8mN5...umam
2P1R...esZy
11/27/20248:25:16 AMbuy$780.19$0.00092943.330.053977839,399.99
4c4uz...Pxmi
3mUd...UsBa
11/27/20248:25:14 AMbuy$106.76$0.00092320.45690.053951115,642.4
Azmsk...21zx
58iN...Kt86
11/27/20248:25:11 AMsell$89.34$0.00090880.38260.05389298,308.33
Bhhko...ioj6
4ffa...tQMK
11/27/20248:25:11 AMbuy$1,186.76$0.00091015.080.0538971.3M
2wCCA...Wrpv
auYy...Y4dH
11/27/20248:25:09 AMbuy$779.71$0.00090433.330.053872862,173.84
4GCmj...3k82
61kv...tkq7
11/27/20248:25:09 AMsell$672.79$0.00089952.880.053852747,938.61
GZFwV...vTFk
3U2m...AqJ8
11/27/20248:25:09 AMbuy$165.91$0.00090420.71050.053872183,496.71
4tDzL...T7G7
3cHZ...k6mC
11/27/20248:25:09 AMsell$392.95$0.00090031.680.053855436,446.29
5yZmp...nakf
5yDr...66iB
11/27/20248:25:09 AMbuy$24.39$0.00090590.10440.05387926,930.15
26etT...wvkR
26Ue...4Hbc
11/27/20248:25:09 AMbuy$203.33$0.00090520.87070.053876224,601.8
BVVNs...8HYN
33eV...gNc3
11/27/20248:25:09 AMsell$267.79$0.00090251.140.053864296,712.36
EywzB...qpqX
6BeL...LFMQ