WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOM-SOL pair

Presyo USD
$0.0004459
Presyo
0.052521 SOL
TVL
$142,808.48
MKT CAP
$446K
5m
0%
1h
-0.67%
4h
1.69%
24h
-23.22%
Ibahagi
TXNS
389
Mga Bumili
213
Mga Nagbenta
176
Dami
54K
Telegram price alerts
Pares:
2NeA89Teb2wnWZpSbPNWkaHRoR4dDtMJLtP4eY57Ts7S
NOM:
2MDr15dTn6km3NWusFcnZyhq3vWpYDg7vWprghpzbonk
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOM:
160.31M
Pinagsama SOL:
$403.13

NOM/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng NOM token sa DEX Raydium ay $0.0004459. Ang presyo ng NOM ay pababa -23.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 389 trades na may dami ng kalakalan na $53,894.52. Ang kontrata ng NOM token ay 2MDr15dTn6km3NWusFcnZyhq3vWpYDg7vWprghpzbonk na may market cap na $445,951.70. Ang kontrata ng liquidity pool ay 2NeA89Teb2wnWZpSbPNWkaHRoR4dDtMJLtP4eY57Ts7S na may kabuuang halaga na naka-lock (TVL) na $142,808.49. Ang NOM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOM/SOL na may kontrata na address 2NeA89Teb2wnWZpSbPNWkaHRoR4dDtMJLtP4eY57Ts7S ay $142,808.49.

Ang kabuuang transaksyon ng NOM/SOL ay 389 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 176 ang mga sales transactions.

Ang NOM/SOL pool ay may trading volume na $53,894.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOM sa SOL ay 0.000002521, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 NOM sa USD ay $0.0004459 ngayon.

NOM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/202511:23:33 PMbuy$1.19$0.00044590.0067760.0525212,688.05
9515Z...vxLT
3rkg...5qpk
07/30/202511:13:43 PMsell$580.94$0.00044733.280.0525281.3M
AJzTH...9op6
4pW5...tNcf
07/30/202510:53:42 PMsell$67.28$0.0004490.38240.052552149,850
AJzTH...9op6
4q29...hG7t
07/30/202510:40:30 PMbuy$24.79$0.00045060.14120.05256655,020.11
5mmar...nfTo
4pqq...3vL7
07/30/202510:22:50 PMbuy$216.67$0.0004491.230.052557482,572.95
BCihr...4QJt
4EDu...Fxsx
07/30/202510:17:11 PMbuy$6.06$0.00044890.034430.05254913,507.3
DJocq...GrGN
2YTB...r9ww
07/30/202510:11:31 PMsell$45.32$0.00044710.25720.052538101,354.01
2YXoE...51ae
4z7d...tViZ
07/30/202510:11:29 PMsell$7.08$0.00044780.040160.0525415,811.03
cD4Fn...as94
41tZ...C3WD
07/30/202510:04:07 PMsell$37.33$0.00044590.21280.05254183,725.14
Hky3q...Tdeg
4YbT...14mH
07/30/202510:03:34 PMsell$675.17$0.00045053.840.0525671.5M
EZMJp...xoHW
5SGY...pmeu
07/30/202510:00:51 PMsell$4.55$0.00045560.025910.05259110,000
3SHB3...Tgga
4HyS...NpMp
07/30/20259:55:58 PMsell$84.81$0.00045640.48220.052595185,825.25
HYTXy...h97v
2cWx...adFM
07/30/20259:50:10 PMsell$3.45$0.00045510.01970.0525937,598.59
3Ex58...xZHP
5gix...2MVt
07/30/20259:50:15 PMbuy$68.93$0.00045780.39270.052608150,574.43
6w56o...P8or
3FTK...eHKU
07/30/20259:46:00 PMsell$47.09$0.0004540.26910.052595103,710.49
77Kxb...Xn72
3J7x...V4Ec
07/30/20259:45:56 PMsell$38.7$0.00045460.22120.05259885,141.76
5Q2U2...AMuS
PyWh...hLxm
07/30/20259:41:15 PMbuy$0.8754$0.00045740.0050.0526121,913.79
13aQj...qJfo
aXkC...YNZH
07/30/20259:31:23 PMsell$46.47$0.00045710.26440.052601101,659.22
7DyeR...o7Ym
5JgU...kxE8
07/30/20259:26:13 PMbuy$175.92$0.00045910.052609383,204.19
9igez...MVZ4
4V9C...F3Kb
07/30/20259:16:04 PMsell$40.89$0.00045670.2320.05259189,544.69
8DZLr...hpEh
Hhs6...Qwup