WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Noisy-SOL pair

Presyo USD
$0.00001934
Presyo
0.061098 SOL
TVL
$18,971.99
MKT CAP
$19.3K
5m
-83.09%
1h
-91.59%
4h
-89.16%
24h
-89.16%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
973K
Telegram price alerts
Pares:
HV2x29a4sC4WkNJZuVhgbuf5qHctPFiScf7y4sxay8rj
Noisy:
J5qCJiLxyuMR2cKRdsT2yCjgmi3f9yTx5RKyki596iF4
SOL:
So11111111111111111111111111111111111111112
Pinagsama Noisy:
226.4M
Pinagsama SOL:
$82.87

Noisy/SOL price stats sa Solana

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng Noisy token sa DEX Raydium ay $0.00001934. Ang presyo ng Noisy ay pababa -89.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10776 trades na may dami ng kalakalan na $972,889.37. Ang kontrata ng Noisy token ay J5qCJiLxyuMR2cKRdsT2yCjgmi3f9yTx5RKyki596iF4 na may market cap na $19,340.53. Ang kontrata ng liquidity pool ay HV2x29a4sC4WkNJZuVhgbuf5qHctPFiScf7y4sxay8rj na may kabuuang halaga na naka-lock (TVL) na $18,972.00. Ang Noisy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Noisy/SOL na may kontrata na address HV2x29a4sC4WkNJZuVhgbuf5qHctPFiScf7y4sxay8rj ay $18,972.00.

Ang kabuuang transaksyon ng Noisy/SOL ay 10776 sa nakaraang 24 na oras, kung saan 5292 ang mga buy transactions, at 5484 ang mga sales transactions.

Ang Noisy/SOL pool ay may trading volume na $972,889.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Noisy sa SOL ay 0.0000001098, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Noisy sa USD ay $0.00001934 ngayon.

Noisy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/20/202511:56:53 PMbuy$17.61$0.000019340.10.061098910,601
CdN8q...GZG6
2Zqv...MtAi
02/20/202511:56:53 PMsell$92.05$0.000019420.52270.0611034.74M
9KDq1...2NV9
2KuR...feG6
02/20/202511:56:52 PMbuy$174.32$0.000019320.990.0610979.02M
DZUzJ...QDFb
fm9M...TvyA
02/20/202511:56:49 PMbuy$17.61$0.000018860.10.061071933,976.56
CdN8q...GZG6
4wNJ...o36D
02/20/202511:56:48 PMbuy$1.76$0.000018810.010.06106893,585.18
64eSx...rfVq
3rw4...HEwn
02/20/202511:56:48 PMbuy$130.74$0.000018490.74250.061057.07M
GeVc2...dMKg
3rW7...dEcA
02/20/202511:56:45 PMsell$19.61$0.000018140.11130.061031.08M
2LDuE...S2rv
4nGn...EwW8
02/20/202511:56:45 PMbuy$17.61$0.000018240.10.061036965,670.42
CdN8q...GZG6
hYbv...xv7u
02/20/202511:56:44 PMbuy$17.62$0.000018160.10.061031970,181.99
CdN8q...GZG6
5af7...2gmg
02/20/202511:56:43 PMbuy$52.29$0.000017990.2970.0610222.91M
CJbzy...7EMa
3kqt...jRma
02/20/202511:56:38 PMsell$16.5$0.000017810.093780.061012926,404.71
8nTRh...7pt6
2mcG...d2gW
02/20/202511:56:37 PMsell$0.2665$0.000017460.0015150.07992615,262.72
oa2BS...zALv
iKie...ivDZ
02/20/202511:56:37 PMbuy$87.97$0.000017650.50.0610034.98M
2wUPg...QbMk
2kY5...ssqF
02/20/202511:56:37 PMsell$21.88$0.000017410.12430.0798971.26M
AmmWj...RqWd
2Lev...jj3N
02/20/202511:56:37 PMbuy$17.6$0.000017890.10.061017983,651.7
CdN8q...GZG6
4zim...wvcT
02/20/202511:56:36 PMbuy$0.8709$0.000017550.004950.07997549,621.51
5NBjA...SQWh
Guho...SRK3
02/20/202511:56:35 PMbuy$137.61$0.000017230.78210.0797977.98M
A3CmG...Bkaq
3b3r...VjTU
02/20/202511:56:35 PMsell$1.49$0.000017460.0084940.07992685,573.96
8Uh71...oJn6
51tx...WGgB
02/20/202511:56:34 PMsell$1.14$0.000016530.0064980.07939569,163.78
5cWE5...ziXW
5dgL...XTUp
02/20/202511:56:34 PMbuy$70.38$0.000016760.40.079534.2M
BiSrG...tJMm
qB6c...ZTQ7