WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Noisy-SOL pair

Presyo USD
$0.05405
Presyo
0.072399 SOL
TVL
$7,202.68
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
HV2x29a4sC4WkNJZuVhgbuf5qHctPFiScf7y4sxay8rj
Noisy:
J5qCJiLxyuMR2cKRdsT2yCjgmi3f9yTx5RKyki596iF4
SOL:
So11111111111111111111111111111111111111112
Pinagsama Noisy:
888.02M
Pinagsama SOL:
$21.36

Noisy/SOL price stats sa Solana

Noong Marso 22, 2026, ang kasalukuyang presyo ng Noisy token sa DEX Raydium ay $0.00000405. Ang presyo ng Noisy ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Noisy token ay J5qCJiLxyuMR2cKRdsT2yCjgmi3f9yTx5RKyki596iF4 na may market cap na $4,032.07. Ang kontrata ng liquidity pool ay HV2x29a4sC4WkNJZuVhgbuf5qHctPFiScf7y4sxay8rj na may kabuuang halaga na naka-lock (TVL) na $7,202.69. Ang Noisy/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Noisy/SOL na may kontrata na address HV2x29a4sC4WkNJZuVhgbuf5qHctPFiScf7y4sxay8rj ay $7,202.69.

Ang kabuuang transaksyon ng Noisy/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Noisy/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Noisy sa SOL ay 0.00000002399, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 Noisy sa USD ay $0.00000405 ngayon.

Noisy-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/03/20255:07:24 PMsell$0.6477$0.054050.0038370.072399159,930.21
GmSvB...Udnw
2Hpv...NuBX
10/30/202511:56:27 PMsell$1.04$0.0544310.0056390.0724234,888.31
6QCKP...5st5
2QFp...m11d
10/19/20258:01:13 PMsell$5.92$0.0545460.031330.0724041.3M
ENtk4...geD2
33V4...2mt1
10/02/20256:45:59 PMsell$5.88$0.0555920.025390.0724111.05M
6MQuY...cmfs
5KQq...Pu3j
09/23/20257:02:30 PMsell$6.7$0.055230.0310.0724171.28M
tUpLR...tSVY
3HrT...VMg9
09/09/202511:09:41 PMsell$4.44$0.0552610.020470.072423844,938.92
4WTDB...eocK
2YKT...rv3q
09/09/20251:53:04 AMsell$13.33$0.0551890.062490.0724322.57M
9CwjB...bxKh
28EJ...FGkj
08/23/20259:50:40 PMsell$0.7057$0.0549570.0034740.07244142,368.92
5PmSq...fUAN
2HTA...a5ri
08/23/20253:10:08 AMsell$5.09$0.0548310.025770.0724431.05M
4DYdN...VDGk
YDUB...xvns
08/19/20258:15:06 PMsell$2.25$0.0543070.012810.072448523,535.8
DYcNc...fU1C
5tj9...HCZr
08/18/202512:19:24 PMsell$0.4992$0.0544620.0027410.072449111,885.37
4vJFH...onqm
5ifE...9WHX
08/13/20255:28:39 PMsell$0.2695$0.0549050.0013460.0724554,956.5
9H11N...kdo6
5oTd...RigV
08/08/20259:50:48 PMsell$0.2654$0.0543630.001490.0724560,836.67
89WJq...caBg
5xGh...w1s4
08/07/202511:51:44 PMsell$0.3949$0.05430.002250.07245191,819.43
FsVom...piQR
CV51...yJGZ
08/07/202511:09:06 AMsell$1.92$0.0542340.011120.072452453,791.33
5o6fb...sJ2k
2WDn...Mm4H
08/04/20258:47:36 PMsell$0.1584$0.0541080.00094660.07245338,577.77
DeGEm...gfDq
3Wmc...owkR
08/04/20257:56:59 PMsell$22.44$0.0540920.13540.0724695.48M
5ZQ4H...vYZL
5QzW...aA89
07/31/20259:20:29 AMsell$12.41$0.0545310.068290.0724922.74M
7rtiK...Xy1q
2zKH...hxhm
07/28/202511:52:13 AMsell$1.06$0.0548020.0055370.072501221,371.05
AdD5g...3yz3
5FgF...5UfH
07/28/20259:48:18 AMsell$1.25$0.0548170.0065330.072502261,060.13
7hZEd...UCZc
4Hdz...kDvr