WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nod-SOL pair

Presyo USD
$0.0003371
Presyo
0.051605 SOL
TVL
$73,300.44
MKT CAP
$337.1K
5m
5.33%
1h
114%
4h
-17.06%
24h
197%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
FbbZ6NHemd8d58Tjq3eJaAKkguCKY5rnZu71RrzuTWbL
nod:
2DXQZrpb4CtTkbvwgYYDXbuXVryBudyjMs94nVS2pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama nod:
105.19M
Pinagsama SOL:
$180.25

nod/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng nod token sa DEX Raydium ay $0.0003371. Ang presyo ng nod ay pataas 197% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8421 trades na may dami ng kalakalan na $1,641,898.71. Ang kontrata ng nod token ay 2DXQZrpb4CtTkbvwgYYDXbuXVryBudyjMs94nVS2pump na may market cap na $337,105.93. Ang kontrata ng liquidity pool ay FbbZ6NHemd8d58Tjq3eJaAKkguCKY5rnZu71RrzuTWbL na may kabuuang halaga na naka-lock (TVL) na $73,300.44. Ang nod/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nod/SOL na may kontrata na address FbbZ6NHemd8d58Tjq3eJaAKkguCKY5rnZu71RrzuTWbL ay $73,300.44.

Ang kabuuang transaksyon ng nod/SOL ay 8421 sa nakaraang 24 na oras, kung saan 3834 ang mga buy transactions, at 4587 ang mga sales transactions.

Ang nod/SOL pool ay may trading volume na $1,641,898.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nod sa SOL ay 0.000001605, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 nod sa USD ay $0.0003371 ngayon.

nod-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:40:41 AMsell$102.73$0.00033590.48880.051598305,828.4
J8ed1...1iBe
MRjd...7nP6
11/15/20243:40:30 AMbuy$51.24$0.0003380.24380.051608151,601.81
rcn1C...Xnr3
2QYb...Xycm
11/15/20243:40:19 AMbuy$14.69$0.00033710.070.05160543,589.89
7sot1...G5QZ
284z...UPn3
11/15/20243:40:13 AMbuy$10.49$0.00033680.050.05160431,157.04
7sot1...G5QZ
3hBh...EKme
11/15/20243:40:12 AMsell$81.04$0.00033580.3860.051599241,306.22
AcYkw...ihTA
5YXV...NTaZ
11/15/20243:40:05 AMbuy$49.83$0.00033780.23740.051609147,532.64
DEn2j...pBYw
2XXw...VPjD
11/15/20243:40:05 AMbuy$75.77$0.00033660.36090.051603225,090.89
QHgAb...gRPh
47sd...wdbo
11/15/20243:40:02 AMsell$41$0.00033460.19530.051594122,511.23
6n1ox...HjFS
4Yr2...2Uxu
11/15/20243:40:01 AMbuy$21.07$0.00033650.10030.05160362,614.91
HRGt3...QAXz
5C7v...ybBJ
11/15/20243:40:01 AMbuy$59.57$0.00033570.28380.051599177,425.92
77x4h...joVa
2CiP...AEcQ
11/15/20243:39:59 AMbuy$96.48$0.00033430.45960.051592288,586.66
J8ed1...1iBe
4wYc...isFo
11/15/20243:39:59 AMbuy$62.97$0.00033280.30.051585189,184.46
kub6o...sNQx
5SPa...JV8n
11/15/20243:39:55 AMbuy$419.88$0.000328520.0515641.28M
1234z...HHND
5gBc...LgUj
11/15/20243:39:54 AMbuy$105.7$0.00032370.50340.051542326,472.99
9APp3...XLCM
2Hga...Jku5
11/15/20243:39:52 AMbuy$142.48$0.00032150.67870.051531443,153.92
HPfGC...8uy3
5AWq...Hz3C
11/15/20243:39:48 AMbuy$97.68$0.00031940.46520.051521305,828.4
J8ed1...1iBe
Dszi...8GVp
11/15/20243:39:42 AMbuy$126.02$0.00031750.60.051511396,885.35
dc5in...bEJL
65er...Tabc
11/15/20243:39:38 AMbuy$10.08$0.00031490.0480.05149932,009.62
BWdRc...tEdA
4Zio...vyzf
11/15/20243:39:39 AMbuy$76.19$0.00031570.36270.051503241,306.22
AcYkw...ihTA
33hG...mRLL
11/15/20243:39:35 AMbuy$210.22$0.000310310.051476677,470.23
6T64A...Sk5k
2GMk...ossh