WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCRY-SOL pair

Presyo USD
$0.053616
Presyo
0.07209 SOL
TVL
$6,434.43
MKT CAP
$3.6K
5m
0%
1h
-0.53%
4h
-98.74%
24h
-97.89%
Ibahagi
TXNS
595
Mga Bumili
317
Mga Nagbenta
278
Dami
67K
Telegram price alerts
Pares:
FuqWh3e9F7W5DVvxHFLcoYAQCz3gsRW7XeKt7QyzGfdX
NOCRY:
56Zd4JLcQ13ohgykN4zPaLKQ7n8hVbNedptDkLzApump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOCRY:
887.88M
Pinagsama SOL:
$18.63

NOCRY/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng NOCRY token sa DEX Raydium ay $0.000003616. Ang presyo ng NOCRY ay pababa -97.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 595 trades na may dami ng kalakalan na $67,119.26. Ang kontrata ng NOCRY token ay 56Zd4JLcQ13ohgykN4zPaLKQ7n8hVbNedptDkLzApump na may market cap na $3,616.09. Ang kontrata ng liquidity pool ay FuqWh3e9F7W5DVvxHFLcoYAQCz3gsRW7XeKt7QyzGfdX na may kabuuang halaga na naka-lock (TVL) na $6,434.44. Ang NOCRY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCRY/SOL na may kontrata na address FuqWh3e9F7W5DVvxHFLcoYAQCz3gsRW7XeKt7QyzGfdX ay $6,434.44.

Ang kabuuang transaksyon ng NOCRY/SOL ay 595 sa nakaraang 24 na oras, kung saan 317 ang mga buy transactions, at 278 ang mga sales transactions.

Ang NOCRY/SOL pool ay may trading volume na $67,119.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCRY sa SOL ay 0.0000000209, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 NOCRY sa USD ay $0.000003616 ngayon.

NOCRY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20255:21:19 PMsell$5.06$0.0536160.029250.072091.4M
4pxqS...zu97
2wBD...qND6
02/22/20254:48:19 PMbuy$1.73$0.0536390.010.072102475,575.45
3QjBm...tS7R
2xJz...CMnN
02/22/20254:32:18 PMsell$1.71$0.0536270.0098970.072092473,042.45
GBmfs...KHpz
4hty...X7q9
02/22/20254:30:26 PMbuy$5.17$0.0536510.029740.07211.42M
FZsSJ...7Tgm
n5iw...dDpj
02/22/20254:25:40 PMbuy$1.71$0.0536350.0099150.072096473,042.45
GBmfs...KHpz
cYfY...QcL2
02/22/20254:14:33 PMsell$7.63$0.0536250.044010.0720892.11M
7mFvd...JTkZ
2w6o...jzxg
02/22/20254:10:12 PMsell$8.52$0.053640.049140.0720992.34M
AYTti...v7N6
23dA...9b19
02/22/20254:09:48 PMsell$7.16$0.053660.041320.072111.96M
5qWQr...1P5c
4fZj...aBvB
02/22/20254:09:01 PMsell$6.22$0.0536770.035850.0721181.69M
Ew2LF...5EAX
843r...188P
02/22/20254:08:45 PMsell$4.72$0.0536910.027190.0721251.28M
HTxbS...Hc2R
3iSH...Lxq6
02/22/20254:08:27 PMsell$5.42$0.0537030.031220.0721321.46M
D71UY...551D
3g7w...8Ket
02/22/20254:04:08 PMbuy$5.23$0.0537370.030.0721431.4M
4pxqS...zu97
5dUz...qp5Q
02/22/20254:02:30 PMbuy$3.83$0.0537260.0220.0721371.03M
HBxN4...9HHQ
2C4y...nbbW
02/22/20254:02:17 PMbuy$0.8719$0.0537220.0050.072134234,255.04
EDMqv...p6as
ENzJ...24zG
02/22/20254:01:17 PMsell$3.98$0.053710.022840.0721251.07M
93AYM...AErp
V7mE...96yf
02/22/20253:55:27 PMsell$82.55$0.0537880.47560.07218221.79M
CpPFo...RjBJ
53Nz...rC6m
02/22/20253:55:24 PMsell$12.93$0.0538990.074490.0722463.32M
HVN63...N9ML
3sap...wyfV
02/22/20253:50:07 PMsell$82.71$0.0540120.47620.0723120.61M
H2UDV...FETe
28cS...aYro
02/22/20253:49:21 PMbuy$8.69$0.0541250.050.0723732.11M
7mFvd...JTkZ
51Nb...m9bR
02/22/20253:49:12 PMsell$1.96$0.0540970.011320.072357480,672.89
PNLCQ...2tvF
2ENM...BHqg