WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nobu -SOL pair

Presyo USD
$0.053707
Presyo
0.071816 SOL
TVL
$7,273.18
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
CgMRXjQ49e8G8U3TKjzAo3rn5KEiUkUjr56ZV3sGz1LR
Nobu :
3ss1h6rain6GKHKNWbMRG7Y8o4s6Y9K4kF11QREnpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Nobu :
982.41M
Pinagsama SOL:
$17.78

Nobu /SOL price stats sa Solana

Noong Enero 3, 2025, ang kasalukuyang presyo ng Nobu token sa DEX Raydium ay $0.000003707. Ang presyo ng Nobu ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.72. Ang kontrata ng Nobu token ay 3ss1h6rain6GKHKNWbMRG7Y8o4s6Y9K4kF11QREnpump na may market cap na $3,687.69. Ang kontrata ng liquidity pool ay CgMRXjQ49e8G8U3TKjzAo3rn5KEiUkUjr56ZV3sGz1LR na may kabuuang halaga na naka-lock (TVL) na $7,273.19. Ang Nobu /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nobu /SOL na may kontrata na address CgMRXjQ49e8G8U3TKjzAo3rn5KEiUkUjr56ZV3sGz1LR ay $7,273.19.

Ang kabuuang transaksyon ng Nobu /SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Nobu /SOL pool ay may trading volume na $4.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nobu sa SOL ay 0.00000001816, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Nobu sa USD ay $0.000003707 ngayon.

Nobu -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/02/20254:46:44 AMbuy$2.38$0.0537070.01170.071816644,236.31
A7GhF...gBVF
5Tgz...ZmQn
01/02/20254:33:17 AMbuy$2.33$0.0536440.01160.071813639,566.3
FvCNg...DMPF
3pUg...vwQc
01/01/20251:53:00 AMsell$2.09$0.0534320.011010.071804610,164.55
9hdE5...r48X
26wW...toMw
01/01/202512:55:21 AMsell$8.59$0.0534710.04480.071812.48M
PNLCQ...2tvF
2dqr...htns
12/31/202410:31:48 AMbuy$2.44$0.0535320.01260.071822691,289.52
AtxrK...tZLs
3AGa...Znmh
12/31/202410:13:17 AMsell$2.17$0.0534990.011240.071813620,291.21
81yau...hhiz
5PNB...6aGQ
12/27/202411:58:36 PMbuy$0.7387$0.0533490.0040210.071823220,556.15
3vyNi...mgCe
4a3H...qWLQ
12/26/202412:39:32 PMbuy$2.14$0.053450.01130.071821620,291.21
81yau...hhiz
t6u3...Go2F
12/26/202412:33:13 PMbuy$2.46$0.0534460.0130.071819714,579.37
CEf2g...cFfL
4QjZ...RQPK
12/26/202412:32:42 PMbuy$2.08$0.0534380.0110.071816605,456.18
7hT3e...G5Hs
5ctk...2Qr5
12/25/202411:40:19 PMsell$9.8$0.0535750.049670.0718112.74M
6exnH...ktiB
zpnw...BQ38
12/25/20245:56:31 PMsell$1.71$0.0536050.0086640.071817476,677.23
CqBtP...p5S4
2UC2...Eqnv
12/25/20245:14:06 PMsell$3.06$0.053580.015560.07182855,108.91
FQnfn...vskq
XgXQ...LbQj
12/25/20244:59:50 PMbuy$1.02$0.0536120.0052050.07183284,386.96
FQnfn...vskq
2Zq6...64sP
12/25/20244:58:56 PMbuy$1.02$0.0536090.0052050.071829284,552.07
FQnfn...vskq
3GeN...x6m9
12/25/20244:57:24 PMbuy$9.85$0.0535950.050.0718232.74M
6exnH...ktiB
4633...w7mU
12/25/20244:56:51 PMsell$7.31$0.0535740.037090.0718132.05M
6exnH...ktiB
VaWc...Ry6n
12/25/20244:56:36 PMsell$558.26$0.054152.830.072105134.5M
9vn1D...xaZ2
5BaR...rHzH
12/25/20244:56:36 PMsell$14.95$0.0548240.075820.0724473.1M
HKhCf...51b8
3862...g97r
12/25/20244:56:30 PMsell$18.61$0.0548960.09440.0724833.8M
Fyzem...QacE
3u7v...zq4K