WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nobody10inu-SOL pair

Presyo USD
$0.00008126
Presyo
0.06339 SOL
TVL
$40,209.03
MKT CAP
$81.3K
5m
-0.44%
1h
-3.29%
4h
-61.21%
24h
-77.38%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
7jekvFPpC34k5cFHqfWpZ5tFGNMPog4mU1k4ZJVVLAFi
nobody10inu:
B6t5LsrNqi8jXJoYUYnuZxahkQnxJd6KQYDt5odmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama nobody10inu:
245.02M
Pinagsama SOL:
$84.69

nobody10inu/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng nobody10inu token sa DEX Raydium ay $0.00008126. Ang presyo ng nobody10inu ay pababa -77.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11415 trades na may dami ng kalakalan na $3,247,599.29. Ang kontrata ng nobody10inu token ay B6t5LsrNqi8jXJoYUYnuZxahkQnxJd6KQYDt5odmpump na may market cap na $81,261.02. Ang kontrata ng liquidity pool ay 7jekvFPpC34k5cFHqfWpZ5tFGNMPog4mU1k4ZJVVLAFi na may kabuuang halaga na naka-lock (TVL) na $40,209.03. Ang nobody10inu/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nobody10inu/SOL na may kontrata na address 7jekvFPpC34k5cFHqfWpZ5tFGNMPog4mU1k4ZJVVLAFi ay $40,209.03.

Ang kabuuang transaksyon ng nobody10inu/SOL ay 11415 sa nakaraang 24 na oras, kung saan 5294 ang mga buy transactions, at 6121 ang mga sales transactions.

Ang nobody10inu/SOL pool ay may trading volume na $3,247,599.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nobody10inu sa SOL ay 0.000000339, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 nobody10inu sa USD ay $0.00008126 ngayon.

nobody10inu-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20246:36:24 PMsell$8.02$0.000081260.033480.0633998,749.07
AYgYc...PLr5
5Hhx...au8F
11/27/20246:35:58 PMsell$4.56$0.000081240.019040.06339256,131.04
HuBRf...Gc6r
2VH4...5n5D
11/27/20246:35:49 PMsell$3.58$0.000081470.014940.06339444,033.07
DeBhc...xFRx
disW...htFR
11/27/20246:35:04 PMsell$5.53$0.000081480.023060.06339567,920.16
BJGU2...3dCH
2zVh...3dCh
11/27/20246:32:24 PMsell$3.53$0.000081420.014730.06339743,370.55
2tAks...C2cq
4Kch...kL7s
11/27/20246:31:45 PMsell$3.73$0.000081610.015530.06339845,716.5
BK79F...mF8J
2vnF...gdRG
11/27/20246:31:42 PMsell$158.42$0.000082270.65960.0634251.93M
517M5...9gYk
ax7b...PxA8
11/27/20246:29:11 PMsell$4.71$0.000082890.019630.06345356,850.22
HbnPL...WVBk
5B2T...F25J
11/27/20246:28:24 PMsell$5.47$0.000082980.022790.06345565,971.59
HkQts...DvvE
3L9z...9yP1
11/27/20246:25:36 PMbuy$24.07$0.000083540.10.063469288,221.55
13Tq6...XsqV
CjUc...hy7P
11/27/20246:24:26 PMbuy$48.13$0.000083210.20.063457578,487.96
C8iC5...Z3kh
4UeF...2FdF
11/27/20246:22:25 PMbuy$20.71$0.000082870.086140.063445250,000
8Ufyz...vYxp
JFuQ...YNjs
11/27/20246:13:45 PMsell$94.05$0.000082780.39090.063441.14M
4Lx1s...EjwP
DZtG...8pQc
11/27/20246:12:57 PMsell$35.58$0.000083310.14790.063462427,168.67
Gcgqh...9Qd9
5p7U...LMqr
11/27/20246:11:07 PMsell$242.1$0.0000827810.0634482.92M
9HHHM...8gYA
L2dp...KgKM
11/27/20246:08:53 PMsell$1.37$0.000083670.0057530.0634916,482.49
dqGK3...M2B8
3MHK...rsxj
11/27/20246:07:20 PMsell$95.3$0.000083970.3980.0635071.13M
7iSWf...o88q
2Gz9...Lxec
11/27/20246:04:51 PMbuy$96.23$0.000084790.40.0635241.13M
7iSWf...o88q
2Gc4...DHNi
11/27/20246:04:45 PMsell$49.4$0.000084170.20530.063499586,985.91
BKvvU...UdBR
UYec...xar5
11/27/20246:04:13 PMsell$221.45$0.000085280.92050.0635452.6M
26aB3...JeH8
55Rz...ZZkf