WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NoahAI-SOL pair

Presyo USD
$0.0003558
Presyo
0.051971 SOL
TVL
$68,300.83
MKT CAP
$355.9K
5m
0.73%
1h
14.28%
4h
-16.96%
24h
-54.11%
Ibahagi
TXNS
995
Mga Bumili
392
Mga Nagbenta
603
Dami
192K
Telegram price alerts
Pares:
8LVh6ATXdUn4oA6BYwbDNTzxijvdnLsZesS3intatefT
NoahAI:
6YEhGNEJitUMARvy38BH2Z6gjtQTEMtnHq7NJcjbpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NoahAI:
96.32M
Pinagsama SOL:
$188.44

NoahAI/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng NoahAI token sa DEX Raydium ay $0.0003558. Ang presyo ng NoahAI ay pababa -54.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 995 trades na may dami ng kalakalan na $192,271.95. Ang kontrata ng NoahAI token ay 6YEhGNEJitUMARvy38BH2Z6gjtQTEMtnHq7NJcjbpump na may market cap na $355,862.56. Ang kontrata ng liquidity pool ay 8LVh6ATXdUn4oA6BYwbDNTzxijvdnLsZesS3intatefT na may kabuuang halaga na naka-lock (TVL) na $68,300.84. Ang NoahAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NoahAI/SOL na may kontrata na address 8LVh6ATXdUn4oA6BYwbDNTzxijvdnLsZesS3intatefT ay $68,300.84.

Ang kabuuang transaksyon ng NoahAI/SOL ay 995 sa nakaraang 24 na oras, kung saan 392 ang mga buy transactions, at 603 ang mga sales transactions.

Ang NoahAI/SOL pool ay may trading volume na $192,271.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NoahAI sa SOL ay 0.000001971, na naitala noong 2:38 PM UTC.

Ang presyo ng pagpapalit ng 1 NoahAI sa USD ay $0.0003558 ngayon.

NoahAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20242:37:46 PMbuy$9.02$0.00035580.050.05197125,364.2
EjfnX...X78V
5EJU...JwJY
12/22/20242:37:22 PMbuy$45.17$0.00035560.250.051968127,022.63
EjfnX...X78V
56L1...PER4
12/22/20242:36:45 PMbuy$36.12$0.00035460.20.051963101,860.42
EjfnX...X78V
3gQW...UnTC
12/22/20242:34:26 PMsell$0.6368$0.00035320.0035180.0519511,802.75
3TuCL...Kw8g
4Pce...H4Sx
12/22/20242:29:21 PMbuy$71.77$0.00035560.3950.051957201,802.75
3TuCL...Kw8g
4Z48...dZrS
12/22/20242:25:51 PMsell$24.29$0.00035510.13310.05194668,415.1
9L9vH...cvJ2
zvpY...Hd3Q
12/22/20242:24:12 PMsell$123.8$0.00035710.67750.051954346,667.11
cvP9p...qZur
4Q17...VsP3
12/22/20242:24:09 PMsell$28.61$0.00035860.15660.05196379,785.2
5zReC...io91
gEYT...9kd7
12/22/20242:23:31 PMbuy$328.56$0.00035691.80.051955920,350.09
5n4q1...xxar
3RG1...cKgQ
12/22/20242:21:56 PMbuy$122.16$0.00035230.6680.051927346,667.11
cvP9p...qZur
3C92...DbPi
12/22/20242:21:56 PMbuy$28.23$0.00035390.15440.05193579,785.2
5zReC...io91
444y...s5yp
12/22/20242:21:52 PMbuy$822.52$0.00034254.50.0518732.4M
ZDvak...jzoZ
TXhh...J7fd
12/22/20242:21:03 PMbuy$49.99$0.0003340.27330.051826149,675.67
1ikbt...9R61
24P9...MD3o
12/22/20242:19:42 PMbuy$72.66$0.00033330.39660.051819217,992.75
CtFNr...N2f3
3hDh...Zd7f
12/22/20242:19:21 PMsell$91.79$0.00033180.50090.051811276,571.46
EjfnX...X78V
5FJA...8LKt
12/22/20242:19:12 PMbuy$5.08$0.00033450.027760.05182515,210.84
83oyo...tioR
3RAP...ndcs
12/22/20242:16:20 PMbuy$109.95$0.00033330.60.051818329,879.94
CwVK3...idR9
3fku...noLp
12/22/20242:16:03 PMbuy$91.61$0.00033120.50.051807276,571.46
EjfnX...X78V
xE5G...qd5q
12/22/20242:14:51 PMsell$49.43$0.00032950.26940.051796150,000
C87zH...BbCj
2Sgv...QFuP
12/22/20242:14:26 PMbuy$4.58$0.00033170.0250.05180813,827.33
C4BZS...SrmK
3vHh...eoCS