WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOAH-SOL pair

Presyo USD
$0.082885
Presyo
0.0102429 SOL
TVL
$0.005945
MKT CAP
$2.8
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
4su8dAisJV1PgLWQHh4yoY8RYBQDjBAhPxFmJTzZHRsG
NOAH:
5CJQf9ukMBxVjrQdnEwWrccNi92kKL2Ue7Ji95ZWg6SC
SOL:
So11111111111111111111111111111111111111112
Pinagsama NOAH:
1,031.69
Pinagsama SOL:
$0.00005002

NOAH/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng NOAH token sa DEX Raydium ay $0.000000002885. Ang presyo ng NOAH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NOAH token ay 5CJQf9ukMBxVjrQdnEwWrccNi92kKL2Ue7Ji95ZWg6SC na may market cap na $2.80. Ang kontrata ng liquidity pool ay 4su8dAisJV1PgLWQHh4yoY8RYBQDjBAhPxFmJTzZHRsG na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang NOAH/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOAH/SOL na may kontrata na address 4su8dAisJV1PgLWQHh4yoY8RYBQDjBAhPxFmJTzZHRsG ay $0.01.

Ang kabuuang transaksyon ng NOAH/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NOAH/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOAH sa SOL ay 0.00000000002429, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 NOAH sa USD ay $0.000000002885 ngayon.

NOAH-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/02/202510:56:34 PMsell$0.005939$0.0828850.000050.01024292.06M
tsB1M...psdp
3uLP...cftD
03/30/20257:57:58 AMsell$0.006274$0.0830480.000049980.01024282.06M
4ebg7...1M11
4VbT...5M1u
03/30/20257:57:58 AMbuy$0.006277$0.0830490.000050.01024292.06M
tsB1M...psdp
5dCm...eD2s
03/11/20258:05:52 PMbuy$0.006379$0.0814260.000050.01011184.47M
HE3F6...SLBk
SyHL...rJFb
01/11/20258:52:26 PMbuy$0.001896$0.0837590.000010.0101982504,479.85
2j3MG...142z
PGST...FEUE
01/08/20258:20:41 AMbuy$0.001971$0.0611510.000010.09583917,123.89
2j3MG...142z
4sWc...zqAH
01/08/20258:20:41 AMsell$0.0109$0.0654240.000055310.08275120,100.52
2j3MG...142z
2nn4...o36V
01/08/20258:20:41 AMbuy$0.009856$0.0518620.000050.0894495,291.32
5niys...oaMh
VhPQ...xLag
01/08/20258:20:40 AMsell$0.0104$0.0519510.000052760.0898975,331.23
8vfdW...A82N
4dHY...jbzz
01/08/20258:20:39 AMbuy$0.009857$0.000026510.000050.061344371.78
DQeJQ...gLLs
5oG7...gzzE
01/08/20258:20:39 AMbuy$0.009857$0.0517550.000050.0889025,616.41
CaShx...i4xU
5n5t...DpAH
01/08/20258:20:39 AMsell$0.009226$0.000027850.00004680.061413331.23
8vfdW...A82N
BpuK...H8eE
01/08/20258:20:38 AMbuy$10.42$0.0061250.052880.000031071,702.13
EsTT1...HzPd
4ghs...hnjH
01/08/20258:20:38 AMsell$10.43$0.0016260.05290.058256,412.83
5niys...oaMh
3YqY...PA5i
01/08/20257:59:35 AMbuy$0.003916$0.0675260.000020.0838435,203.65
vEp6r...CKER
5b8c...FYqH
01/08/20257:59:34 AMsell$0.01047$0.0517020.000053510.0886916,157.37
2j3MG...142z
2TGu...kEtf
01/08/20257:59:34 AMsell$0.009293$0.000028050.000047450.061432331.23
8vfdW...A82N
2KPC...g8Kc
01/08/20257:59:33 AMbuy$0.01958$0.0535220.00010.0717985,559.87
5niys...oaMh
4VRm...KbTr
01/08/20257:59:33 AMsell$0.008128$0.0516040.00004150.0881945,065.09
8vfdW...A82N
23J3...SuAt
01/08/20257:59:32 AMbuy$0.009791$0.0517110.000050.0887395,721.33
G3HVZ...TpsL
Syj5...y6FJ