WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIP-SOL pair

Presyo USD
$0.056173
Presyo
0.072934 SOL
TVL
$9,523.81
MKT CAP
$6.2K
5m
0%
1h
-1.19%
4h
-19.11%
24h
-95.31%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
585K
Telegram price alerts
Pares:
8dbaVjUN7xbvg7NCNWmQY2vL9C2vm7kV4VP5iWWnHWQL
NIP:
Hob6BR2jTnUa2pCKq86BXNdHGRoAkWbwjw2nDrRDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NIP:
769.35M
Pinagsama SOL:
$22.69

NIP/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng NIP token sa DEX Raydium ay $0.000006173. Ang presyo ng NIP ay pababa -95.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3287 trades na may dami ng kalakalan na $584,897.13. Ang kontrata ng NIP token ay Hob6BR2jTnUa2pCKq86BXNdHGRoAkWbwjw2nDrRDpump na may market cap na $6,173.19. Ang kontrata ng liquidity pool ay 8dbaVjUN7xbvg7NCNWmQY2vL9C2vm7kV4VP5iWWnHWQL na may kabuuang halaga na naka-lock (TVL) na $9,523.81. Ang NIP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIP/SOL na may kontrata na address 8dbaVjUN7xbvg7NCNWmQY2vL9C2vm7kV4VP5iWWnHWQL ay $9,523.81.

Ang kabuuang transaksyon ng NIP/SOL ay 3287 sa nakaraang 24 na oras, kung saan 1508 ang mga buy transactions, at 1779 ang mga sales transactions.

Ang NIP/SOL pool ay may trading volume na $584,897.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIP sa SOL ay 0.00000002934, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 NIP sa USD ay $0.000006173 ngayon.

NIP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20247:28:06 AMsell$3.41$0.0561730.016220.072934552,799.02
3Aq98...RwWz
37io...LPPd
11/15/20247:24:35 AMsell$3.07$0.0561830.01460.072938496,930.66
GNDR9...1SHz
2VzT...vHph
11/15/20247:21:06 AMsell$1.76$0.0561980.0083670.072941284,438.11
7BSF3...yp8j
2apE...u3F4
11/15/20247:17:54 AMsell$2.42$0.0561860.011530.072944391,601.34
G7Nv1...Ltya
5Nk4...8cJQ
11/15/20247:15:45 AMsell$18.01$0.0562130.085750.0729572.9M
HCLJ8...LD51
3RuV...tnW3
11/15/20247:05:56 AMsell$9.7$0.0562470.04620.0729741.55M
BBTBr...FxZv
3idP...9oTX
11/15/20246:26:20 AMsell$2.58$0.0562630.01230.07298412,750.07
Gfrgy...K9H9
47St...tFuv
11/15/20246:26:18 AMsell$54.83$0.0563370.2610.0730168.65M
9hUfq...NT1B
29mf...bE8Y
11/15/20246:04:19 AMsell$115.33$0.0565330.55150.07312417.65M
3EFeZ...4fU1
S46J...DHes
11/15/20246:04:13 AMbuy$99.37$0.0565870.47520.0731515.08M
3EFeZ...4fU1
2qyz...pWwe
11/15/20246:03:09 AMsell$0.0765$0.056420.0003660.07307111,915.55
6CFR2...in1L
4PBV...p3B1
11/15/20245:37:34 AMsell$64.32$0.0564810.30890.0731129.92M
H1x8Q...Pskp
2AGC...sRk4
11/15/20245:31:15 AMsell$66.01$0.0566510.31720.0731979.92M
H1x8Q...Pskp
3rDj...i3oJ
11/15/20245:26:09 AMsell$0.09852$0.0567110.00047560.0732414,680.54
E3W6u...7Tgc
5XT4...yjmj
11/15/20244:47:13 AMsell$89.27$0.0567710.4350.07329913.19M
BNnN2...t1cX
5uWW...MPZy
11/15/20244:40:57 AMsell$72.21$0.0570070.35120.07340810.31M
6ozy3...BefA
XCp7...hzEw
11/15/20244:12:07 AMsell$0.7665$0.0571990.0036820.073458106,462.71
EAubq...EWim
2geh...uaam
11/15/20244:11:16 AMsell$4.92$0.0572170.023640.073462682,782.18
JCLoL...Z9mc
5K8F...bHZb
11/15/20244:04:48 AMsell$1.95$0.0572180.0094080.073467271,358.24
GVYb1...jUT8
fsFL...DxYR
11/15/20244:03:09 AMsell$3.73$0.0575060.017880.073597497,224.43
EcMiL...24HN
UVi9...4DJb