WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-WSOL pair

Presyo USD
$0.061963
Presyo
0.081348 WSOL
TVL
$8,729.85
MKT CAP
$17.5K
5m
-0.87%
1h
-0.87%
4h
-0.87%
24h
3.52%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
128
Telegram price alerts
Pares:
Q8W6oLSEDiKdyWbSDPpoYUeunC6zowWzg985it5GsUi
NINJA:
DFrJxDoLMYt6bNYeNe8Wrjzj2UPUSLZLEMMYBLuTKcTk
WSOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
22.48B
Pinagsama WSOL:
$21.87

NINJA/WSOL price stats sa Solana

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng NINJA token sa DEX Raydium ay $0.0000001963. Ang presyo ng NINJA ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $127.74. Ang kontrata ng NINJA token ay DFrJxDoLMYt6bNYeNe8Wrjzj2UPUSLZLEMMYBLuTKcTk na may market cap na $17,505.79. Ang kontrata ng liquidity pool ay Q8W6oLSEDiKdyWbSDPpoYUeunC6zowWzg985it5GsUi na may kabuuang halaga na naka-lock (TVL) na $8,729.86. Ang NINJA/WSOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/WSOL na may kontrata na address Q8W6oLSEDiKdyWbSDPpoYUeunC6zowWzg985it5GsUi ay $8,729.86.

Ang kabuuang transaksyon ng NINJA/WSOL ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NINJA/WSOL pool ay may trading volume na $127.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa WSOL ay 0.000000001348, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.0000001963 ngayon.

NINJA-WSOL price chart

PetsaOras
Presyo $
Presyo WSOL
GumawaTXN
10/06/20246:24:14 PMsell$20.97$0.0619630.1440.081348106.83M
6G9T6...yWJ8
4yzt...z32x
10/06/20246:24:14 PMbuy$2.97$0.0619620.020420.08134815.15M
Faoqb...J5ec
4ta3...a3Gs
10/06/20246:20:10 PMbuy$4.32$0.061980.029740.08136121.84M
5JedD...opcX
5SfD...P8Mf
10/06/20246:20:04 PMsell$2.95$0.0619680.020310.08135415M
J6f5z...bMrL
2U7u...CWpT
10/06/202412:56:35 PMsell$4.34$0.0619580.030090.08135722.17M
3FBUs...o9bH
5UvU...YDjF
10/06/202412:52:11 PMbuy$13.6$0.0619650.094190.0813669.24M
5JedD...opcX
4Tfn...YVNk
10/06/20247:26:42 AMsell$1.53$0.0619320.010710.0813497.95M
Faoqb...J5ec
4k9t...FdUv
10/06/20243:36:43 AMsell$5.32$0.0619360.037170.08135127.5M
Faoqb...J5ec
zaKg...8yyx
10/06/20242:55:03 AMsell$2.16$0.0619370.015120.08135411.17M
3FBUs...o9bH
64jT...9LTZ
10/06/20242:52:47 AMsell$6$0.0619430.041970.08135730.92M
6G9T6...yWJ8
4ynf...ZDs6
10/06/20242:52:47 AMbuy$39.98$0.0619330.27940.081351206.77M
8uqBC...z2kh
3mcH...3cyZ
10/06/20242:51:35 AMbuy$5.7$0.061910.039840.08133329.88M
DrdCY...CsVc
5Tw3...rGPe
10/05/202410:11:26 PMsell$0.4536$0.0618840.003190.0813242.41M
56XnF...scDu
2Qg7...Lw15
10/05/20247:09:20 PMsell$8.64$0.061890.060740.08132845.73M
AdNqi...gAdD
4NJM...sQMs
10/05/20246:50:08 PMbuy$8.74$0.0618960.061570.08133546.12M
AdNqi...gAdD
57Ff...aC5F
10/05/20242:55:32 PMsell$2.16$0.0618980.015130.08132511.42M
3FBUs...o9bH
ftgZ...Ajkm
10/05/20241:57:37 PMbuy$14.01$0.0618950.098170.08132773.93M
ES96a...2iv6
2vKZ...Ny93
10/05/20249:07:57 AMbuy$2.69$0.0619130.018580.08132114.06M
DrdCY...CsVc
4r6E...aYx9
10/05/20249:07:56 AMsell$14.83$0.061910.10240.08131977.67M
6Zegq...L3mE
4ias...UVGF
10/05/20244:48:38 AMbuy$4.27$0.0618950.030.0813322.55M
3FBUs...o9bH
Ztij...7tEk