WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.00004464
Presyo
0.063274 SOL
TVL
$39,865.14
MKT CAP
$44.4K
5m
0%
1h
0%
4h
0%
24h
1.70%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
142
Telegram price alerts
Pares:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
448.01M
Pinagsama SOL:
$145.7

NINJA/SOL price stats sa Solana

Noong Enero 12, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Raydium ay $0.00004464. Ang presyo ng NINJA ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $142.10. Ang kontrata ng NINJA token ay 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT na may market cap na $44,441.18. Ang kontrata ng liquidity pool ay B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW na may kabuuang halaga na naka-lock (TVL) na $39,865.14. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW ay $39,865.14.

Ang kabuuang transaksyon ng NINJA/SOL ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $142.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.0000003274, na naitala noong 2:54 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.00004464 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/11/20269:46:31 AMbuy$10.07$0.000044640.07390.063274225,664.56
2bZtf...4YVM
5SjF...t2ZM
01/11/20269:46:20 AMbuy$38.75$0.000044530.28420.063266870,106.22
2bZtf...4YVM
5Bv3...3opS
01/11/20269:45:09 AMbuy$0.628$0.000044440.0046060.0632614,129.19
2bZtf...4YVM
28kV...vcjp
01/11/20265:38:28 AMsell$1.5$0.000044120.011060.06324434,110.37
4DHxH...KYSD
k9Xz...fRiW
01/11/20262:09:43 AMbuy$4.95$0.000044320.036440.06326111,780.1
FDUr5...VtSh
2Lf7...xN3m
01/10/202611:37:14 PMsell$4.73$0.000044030.034890.063243107,583.91
5k7Wk...Y1sg
4aTd...x5SM
01/10/202611:33:57 PMsell$18.36$0.000044070.13520.063247416,625.13
B6bps...N6Gi
2Knh...vbDd
01/10/202611:16:33 PMbuy$18.59$0.000044250.13710.063263420,196.8
54Pz1...dsuy
4vEB...jxdt
01/10/202611:13:57 PMsell$22.96$0.000044060.16920.063248521,185.62
6qDG5...hr9N
2D92...15AS
01/10/202611:09:23 PMbuy$4.8$0.000044320.035450.063267108,506.21
5k7Wk...Y1sg
2sar...krGR
01/10/202610:23:57 PMsell$16.71$0.00004390.12350.063245380,657.26
EEcVn...FLHT
4J8F...pv6q
01/08/20264:58:19 PMsell$6.24$0.000044720.045370.06325139,622.29
BHizX...CYR8
GSEy...9dxR
01/08/20263:10:19 PMsell$5.07$0.00004370.037790.063251116,217.55
bkZv5...XqPg
3km9...cP3T
01/01/20263:31:47 AMsell$4.29$0.000042910.034360.063434100,038.12
4fBnz...Xo1b
2VxF...ZXb3
12/30/202511:26:45 PMbuy$1.96$0.0000430.015780.06344945,740.86
7B3nS...KqWg
66BV...pyKp
12/30/20259:37:17 AMsell$22.29$0.000042770.17910.063437521,266.77
7B3nS...KqWg
HkXu...efPY
12/28/20255:07:31 PMsell$4.42$0.000042860.035510.063442103,171.22
Er3EL...DcT6
23Cs...AfZY
12/28/20252:59:46 AMbuy$1.98$0.000042950.015970.0634646,162.7
7B3nS...KqWg
4y9v...n9qJ
12/28/202512:49:02 AMbuy$4.4$0.000043060.035410.063459102,393.63
7B3nS...KqWg
5k8Z...2jrJ
12/28/202512:47:41 AMbuy$7.84$0.000043030.063030.063456182,346.76
7B3nS...KqWg
2CHn...f6GD