WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.00002829
Presyo
0.06302 SOL
TVL
$26,340.95
MKT CAP
$28.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
466.36M
Pinagsama SOL:
$140.3

NINJA/SOL price stats sa Solana

Noong Agosto 22, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Raydium ay $0.00002829. Ang presyo ng NINJA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $19.83. Ang kontrata ng NINJA token ay 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT na may market cap na $28,166.69. Ang kontrata ng liquidity pool ay B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW na may kabuuang halaga na naka-lock (TVL) na $26,340.95. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW ay $26,340.95.

Ang kabuuang transaksyon ng NINJA/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $19.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.000000302, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.00002829 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/22/202612:54:22 AMbuy$19.83$0.000028290.21170.06302700,946.02
A3Bxv...SR3j
259D...eZrh
08/20/20268:27:19 PMsell$0.8147$0.000026210.0093280.06300131,082.95
89MEF...DDhu
6YQR...Wy1a
08/19/20267:47:24 PMsell$0.2723$0.00002470.0033080.06300111,022.85
AF36k...uZNk
3rcp...mDSe
08/15/20268:48:19 PMbuy$3.99$0.000022750.052910.063015175,469.73
aTeDM...Khh7
4RnN...WprQ
08/14/20261:15:20 PMsell$1.45$0.000022610.019350.06299964,524.14
C1Rcd...xkms
5NFB...EJpk
08/11/20262:53:37 PMsell$0.1555$0.000022540.002070.0636,902.26
GS77Z...adtk
5qNY...WSNZ
08/10/20267:28:53 PMbuy$0.2277$0.00002290.0029970.0630159,940.68
aTeDM...Khh7
38dA...dGXt
08/10/20267:16:19 PMbuy$11.75$0.000022850.15480.063011514,092.55
aTeDM...Khh7
4cqe...6f8H
08/10/202610:18:27 AMbuy$0.463$0.000023030.0060480.06300820,105.03
DoiUT...3Xdd
yMex...rMqR
08/10/20264:02:16 AMsell$0.1847$0.000022930.002410.0629938,052.44
AreGK...vrYW
bvPX...hppA
08/08/202611:07:27 PMsell$21.7$0.000022730.28630.062999954,732.73
VzurN...Ej32
8C3r...xghj
08/07/202610:47:48 AMsell$0.05959$0.000022090.00081080.0630052,697.82
wFRBs...cfhn
43Ri...22iw
08/05/20269:00:34 PMsell$0.08784$0.000022330.0011810.0630053,932.06
6NEF1...pcaL
5KYf...dZNY
08/05/20262:49:25 PMsell$2.19$0.000022170.02980.06300699,149
DoiUT...3Xdd
3vbv...yyHf
08/05/202612:45:14 PMsell$1.11$0.000022260.01510.06300750,213.9
44FZa...gMP7
21gJ...FEqy
08/05/20268:13:50 AMsell$0.05712$0.000022250.00077190.0630072,566.8
55SDV...FR7Y
4Wxe...9gBW
08/05/20265:32:01 AMsell$0.02228$0.000022280.00030070.0630071,000
8GABX...DoQn
4WkD...1CP5
08/05/20262:49:42 AMsell$0.002231$0.000022310.000030070.063007100
9z625...iQ7C
264a...6j3t
08/05/20262:16:07 AMsell$1.11$0.000022320.015030.06300750,000
3WJwo...Ai7q
2Vkg...EKe8
08/04/20266:35:02 PMsell$2.01$0.000022310.027230.06300890,507.4
HA9BL...tTFG
2tQV...cXeU