WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.0000457
Presyo
0.063444 SOL
TVL
$39,789.02
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0%
24h
-4.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
434.74M
Pinagsama SOL:
$150.12

NINJA/SOL price stats sa Solana

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Raydium ay $0.0000457. Ang presyo ng NINJA ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.34. Ang kontrata ng NINJA token ay 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT na may market cap na $45,495.64. Ang kontrata ng liquidity pool ay B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW na may kabuuang halaga na naka-lock (TVL) na $39,789.02. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW ay $39,789.02.

Ang kabuuang transaksyon ng NINJA/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $10.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.0000003444, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.0000457 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/13/20254:10:46 AMsell$0.7909$0.00004570.005960.06344417,305.67
2Hnx5...rxHs
5on1...2Ak8
12/12/202512:04:23 PMsell$9.55$0.000047770.068920.063446200,000
Dtkgd...53gr
5Cm2...QVHS
12/06/202512:54:49 PMsell$4.57$0.000045720.034460.063446100,000
GVRVB...3YwS
5XeH...5T4i
12/06/20258:23:03 AMsell$1.26$0.000045650.0095420.06344727,680.36
6HjC6...gm4F
2Vgk...5UBm
12/05/20254:33:40 PMsell$16.75$0.000045960.12570.06345364,503.21
EtXFj...hvBx
4zNv...BwQM
11/26/20257:46:04 AMbuy$1.23$0.000049120.008880.06352425,197.43
Bh7AA...eQmz
3tBS...Z2Qe
11/22/20252:42:58 PMsell$0.179$0.000044380.0014140.0635064,034.65
2hH4G...A29C
4EQ6...GQic
11/22/20256:21:45 AMsell$4.53$0.000044390.035840.063507102,190.76
4UQtJ...qLDu
KZ1t...dQDW
11/22/20251:55:38 AMsell$1.38$0.00004550.010710.06351730,471.16
7SYRz...g3yf
4btq...BPeR
11/21/20258:33:13 PMsell$0.2539$0.000044330.0020140.0635175,728.11
5Vsu1...7oDp
qAd1...XUAn
11/20/20258:16:57 PMsell$8.67$0.000046770.065210.063516185,478.39
GdXXo...KXUT
5idy...vztB
11/20/20258:02:23 PMsell$4.28$0.000047010.032080.06351891,201.4
38jt3...fAqR
2fW9...AYrU
11/17/20255:59:45 PMsell$1.82$0.000046430.013850.06351939,359.27
8eRqy...xREQ
33zD...daWm
11/17/20252:06:13 PMsell$6.44$0.00004840.046860.063521133,104.24
5uUQc...Z3wR
4DsM...2js3
11/17/20256:49:08 AMsell$0.07474$0.000049590.00053080.0635221,506.96
9oQHe...dfMH
5mfW...JVRi
11/16/20257:59:17 AMsell$0.5854$0.000050060.0041130.06351711,693.27
Sqsb3...3hCq
5Gbj...Fji1
11/13/20257:49:41 AMsell$9.41$0.000054820.060410.063519171,674.67
6WGWW...cWZq
FaFV...1c61
11/13/202512:34:18 AMsell$36.33$0.000054120.23660.063526671,233.1
Gttry...gKR9
2VD7...CTeH
11/10/202511:42:02 PMsell$37.19$0.000060410.22190.063605615,582.77
8Dnyc...iYED
2c9R...eh25
11/10/20258:11:55 PMsell$0.2427$0.000060490.0014490.0636114,013.04
AxkH7...gYqZ
3fUz...5Xh2