WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.00004677
Presyo
0.063516 SOL
TVL
$40,301.15
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
430.2M
Pinagsama SOL:
$151.7

NINJA/SOL price stats sa Solana

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Raydium ay $0.00004677. Ang presyo ng NINJA ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.96. Ang kontrata ng NINJA token ay 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT na may market cap na $46,558.71. Ang kontrata ng liquidity pool ay B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW na may kabuuang halaga na naka-lock (TVL) na $40,301.16. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW ay $40,301.16.

Ang kabuuang transaksyon ng NINJA/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $12.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.0000003516, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.00004677 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20258:16:57 PMsell$8.67$0.000046770.065210.063516185,478.39
GdXXo...KXUT
5idy...vztB
11/20/20258:02:23 PMsell$4.28$0.000047010.032080.06351891,201.4
38jt3...fAqR
2fW9...AYrU
11/17/20255:59:45 PMsell$1.82$0.000046430.013850.06351939,359.27
8eRqy...xREQ
33zD...daWm
11/17/20252:06:13 PMsell$6.44$0.00004840.046860.063521133,104.24
5uUQc...Z3wR
4DsM...2js3
11/17/20256:49:08 AMsell$0.07474$0.000049590.00053080.0635221,506.96
9oQHe...dfMH
5mfW...JVRi
11/16/20257:59:17 AMsell$0.5854$0.000050060.0041130.06351711,693.27
Sqsb3...3hCq
5Gbj...Fji1
11/13/20257:49:41 AMsell$9.41$0.000054820.060410.063519171,674.67
6WGWW...cWZq
FaFV...1c61
11/13/202512:34:18 AMsell$36.33$0.000054120.23660.063526671,233.1
Gttry...gKR9
2VD7...CTeH
11/10/202511:42:02 PMsell$37.19$0.000060410.22190.063605615,582.77
8Dnyc...iYED
2c9R...eh25
11/10/20258:11:55 PMsell$0.2427$0.000060490.0014490.0636114,013.04
AxkH7...gYqZ
3fUz...5Xh2
11/07/202512:18:59 PMsell$3.4$0.000055190.022260.06361361,607.73
F6PB7...DV91
4j7y...T2e7
11/03/20255:39:46 AMsell$64.21$0.000064210.36250.0636251,000,000
D6o3L...o61C
3yyH...XPHV
11/02/20258:00:31 PMsell$0.02328$0.000066820.00012660.063633348.45
6qnac...kZh1
55jm...demo
11/01/202511:38:26 PMsell$0.5676$0.000067630.0030490.0636338,391.84
7syJg...UdYf
5yXA...5tMa
11/01/202512:31:56 PMsell$0.1434$0.000069980.00076940.0637522,050.47
5sgon...5gNN
5Wdt...qEj7
10/31/20251:38:45 AMsell$5.84$0.000069890.03140.06375483,648.1
CaLUy...H47V
2eoz...Xxa3
10/29/20258:12:13 PMsell$0.07774$0.000073290.00040320.0638011,060.73
DCWoo...M4Sv
548t...8m52
10/29/20251:07:45 PMsell$0.2081$0.000076350.0010360.0638012,726.01
78YMm...8qfP
2ddM...2Hjr
10/28/20253:44:35 AMsell$0.02209$0.000076490.00010980.063801288.84
EotnS...SYGu
3LXy...UUoF
10/25/20259:49:00 AMbuy$5.95$0.000076890.030760.06397377,419.41
7ZQ7N...RVJi
3iPW...rovH