WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.00002125
Presyo
0.063044 SOL
TVL
$19,708.91
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
462.52M
Pinagsama SOL:
$141.46

NINJA/SOL price stats sa Solana

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Raydium ay $0.00002125. Ang presyo ng NINJA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NINJA token ay 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT na may market cap na $21,159.92. Ang kontrata ng liquidity pool ay B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW na may kabuuang halaga na naka-lock (TVL) na $19,708.91. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW ay $19,708.91.

Ang kabuuang transaksyon ng NINJA/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.0000003044, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.00002125 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/19/20261:51:10 AMsell$19.92$0.000021250.28530.063044937,095.1
AnWkY...HRt1
3Jfh...DdCV
06/17/20269:56:48 PMbuy$38.65$0.000021850.54020.0630541.77M
AnWkY...HRt1
3UeS...tzyj
06/17/20263:13:07 AMbuy$0.0912$0.000022450.0012350.0630424,061.79
7VBC6...sPCz
dXVE...pNEF
06/15/202612:10:48 AMsell$0.1775$0.000021610.0024870.0630278,214.55
5eoXq...pdR5
5Rys...f6An
06/09/202611:31:20 AMbuy$1.79$0.000020090.027220.06304289,486.68
aTeDM...Khh7
2W7m...WNa6
06/09/20269:01:01 AMsell$0.01143$0.000020140.00017170.063026567.61
ANx3A...oXsd
2Pgn...bR9J
06/08/20261:15:32 PMsell$7.2$0.000020260.10760.063028355,504.93
636QS...woeU
3g6V...5dPJ
06/07/20265:49:32 PMsell$2.53$0.000019770.038830.063032128,070.19
GDNnX...DRiy
2PtF...KBE7
06/05/202612:47:20 PMsell$0.1966$0.000019920.0029930.0630329,868.9
Dg1s4...eAyN
2c4j...Nugr
06/04/20265:04:01 PMsell$147.96$0.000021342.130.0630796.93M
9Qkam...6ZJ4
2ti4...Wsq4
05/31/20261:55:34 AMsell$0.04968$0.000025960.00059820.0631251,913.87
8Fifh...ENxS
3moS...bXoc
05/29/20269:01:55 PMsell$0.06946$0.000025650.00084610.0631252,707
CCYi4...ywZj
5Tyg...jRET
05/28/20263:17:54 PMsell$0.2008$0.000025240.0024850.0631257,953.14
96Qwt...xQgS
63Tb...ifx4
05/26/20266:43:41 AMsell$0.07271$0.000026460.0008590.0631252,748.18
7nbCm...v9FP
5M6e...XA2X
05/26/20261:30:43 AMbuy$0.9274$0.000026430.011020.06314135,086.15
84vTG...5C3h
21E1...M5Lb
05/25/20267:20:27 PMsell$0.3267$0.000026810.0038070.06312512,182.23
5o5SA...2LYg
4seB...SVM8
05/22/202612:45:54 PMbuy$27.43$0.000027430.31340.0631341M
2nWk5...BTqJ
3vk5...XC9g
05/22/20264:39:38 AMbuy$0.9986$0.000027210.011470.06312736,693.8
89q3z...VqB4
Jd9J...RK7s
05/21/20269:42:15 PMsell$0.1912$0.000027170.002190.0631117,038.57
5cYUp...FXxt
516c...6UDe
05/21/20264:14:17 PMsell$934.65$0.0000288910.830.06334732.35M
E6bUw...eu5i
5kXQ...K1mR