WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.0001251
Presyo
0.066089 SOL
TVL
$80,172.33
MKT CAP
$124.6K
5m
0%
1h
0%
4h
0.79%
24h
-2.86%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
4K
Telegram price alerts
Pares:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
321.24M
Pinagsama SOL:
$194.52

NINJA/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Raydium ay $0.0001251. Ang presyo ng NINJA ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $4,006.85. Ang kontrata ng NINJA token ay 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT na may market cap na $124,597.10. Ang kontrata ng liquidity pool ay B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW na may kabuuang halaga na naka-lock (TVL) na $80,172.34. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW ay $80,172.34.

Ang kabuuang transaksyon ng NINJA/SOL ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $4,006.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.0000006089, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.0001251 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20252:54:15 PMbuy$125.86$0.00012510.61240.0660891.01M
BFhrC...25GV
2nNf...m9e1
02/05/20251:45:53 PMsell$10.13$0.00012430.049220.06604181,468.78
BmCFP...FzR8
tagm...9Vut
02/05/202512:48:55 PMbuy$108.7$0.00012450.52870.066056872,973.59
8iYYg...WxjK
CqLV...mbje
02/05/202512:35:21 PMsell$20.14$0.00012370.09790.066013162,806.85
BofiB...XrDU
4Att...dH8p
02/05/202512:34:13 PMbuy$24.97$0.00012440.12120.066042200,705.06
GKovc...diJb
5zqy...qQA5
02/05/202512:31:57 PMbuy$29.89$0.00012430.1450.066034240,339.93
GKovc...diJb
3tHV...sRkc
02/05/202511:45:40 AMbuy$0.4735$0.00012410.00230.066033,814.25
D6o3L...o61C
v119...g7JP
02/05/20259:10:47 AMbuy$4.07$0.00012380.019830.06602932,889.27
385eH...p3tb
67bQ...Up31
02/05/20255:10:13 AMbuy$204.39$0.000122510.0659971.67M
75CSn...Son3
5gYU...iNtK
02/05/20255:04:43 AMsell$290.89$0.00012241.420.065982.38M
Ah2mg...cRe1
3mp3...Ky6E
02/05/20255:04:15 AMsell$295.66$0.00012441.440.0660692.38M
Ah2mg...cRe1
3LLX...zbpj
02/05/20254:42:57 AMbuy$20.65$0.00012680.10.066142162,806.85
BofiB...XrDU
3PHi...CSEn
02/05/20254:40:09 AMbuy$206.12$0.000125810.0661071.64M
G96b5...HANF
3WtP...4nR9
02/05/20254:38:33 AMsell$131.31$0.0001250.63690.0660661.05M
JD25q...FiMy
3DLo...oQbM
02/05/20254:28:29 AMsell$2.45$0.00012510.011950.06608619,635.65
9j7pR...zZVo
3Vpa...eTCS
02/05/20252:58:52 AMbuy$54.55$0.00012680.26270.066108430,138.71
Ah2mg...cRe1
4peQ...Q9wS
02/05/20251:17:34 AMsell$61$0.0001270.29180.066079480,000
Ah2mg...cRe1
4q5R...stbn
02/05/20251:11:08 AMsell$65.87$0.00012740.31520.066098517,000
Ah2mg...cRe1
39nB...Wpo1
02/05/202512:59:26 AMbuy$10.34$0.00012690.050.06613781,468.78
BmCFP...FzR8
45bs...yTnf
02/05/202512:08:20 AMsell$91.6$0.00012640.44330.066118724,548.42
Ah2mg...cRe1
42W8...C3Mt