WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.00006646
Presyo
0.064278 SOL
TVL
$51,022.92
MKT CAP
$66.2K
5m
0%
1h
0%
4h
0%
24h
2.31%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
234
Telegram price alerts
Pares:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
385.04M
Pinagsama SOL:
$163.7

NINJA/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Raydium ay $0.00006646. Ang presyo ng NINJA ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $233.68. Ang kontrata ng NINJA token ay 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT na may market cap na $66,171.43. Ang kontrata ng liquidity pool ay B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW na may kabuuang halaga na naka-lock (TVL) na $51,022.92. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW ay $51,022.92.

Ang kabuuang transaksyon ng NINJA/SOL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $233.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.0000004278, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.00006646 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/30/202510:33:44 PMbuy$96.14$0.000066460.61880.0642781.45M
FZztv...HYz7
2YhW...sZZP
06/30/20255:05:36 PMsell$66.75$0.000066750.42520.0642521,000,000
4KMcH...mG9M
3ATo...oL66
06/30/20252:37:08 PMbuy$65.85$0.000064890.43360.0642731.01M
4KMcH...mG9M
21jC...GuXC
06/30/20254:07:18 AMbuy$0.04955$0.000064740.00032620.064262765.41
3yRG5...QKTh
23GU...7UWy
06/30/20252:13:59 AMbuy$4.87$0.000064960.0320.06426175,096.81
A3MeN...q65A
2fA7...brA4
06/29/20255:45:37 PMbuy$257.1$0.000063471.70.0642154.05M
4gsdH...AL9x
4EJY...KLRp
06/29/20255:45:28 PMsell$263.19$0.000063171.740.0641964.17M
4gsdH...AL9x
cLk2...n7dr
06/29/20255:45:21 PMbuy$270.29$0.000063471.790.0642154.26M
4gsdH...AL9x
4SDL...NBLp
06/29/20255:45:13 PMsell$276.99$0.000063171.830.0641964.38M
4gsdH...AL9x
Qyrg...numK
06/29/20255:45:05 PMbuy$284.79$0.000063471.890.0642154.49M
4gsdH...AL9x
3RTd...wmR8
06/29/20255:44:57 PMsell$292.21$0.000063181.940.0641964.63M
4gsdH...AL9x
3qPc...rgZX
06/29/20255:44:50 PMbuy$300.82$0.000063471.990.0642154.74M
4gsdH...AL9x
Rr7q...Weps
06/29/20252:37:24 PMsell$2.56$0.00006290.016910.06414440,818.32
6NFbn...M9UP
3Tgt...YrU4
06/29/20252:37:24 PMbuy$2.58$0.000063210.0170.06416540,818.32
6NFbn...M9UP
3Tgt...YrU4
06/29/20252:17:07 PMsell$2.12$0.000063150.013950.06414433,677.88
4FPCP...RZET
3GVu...nfcE
06/29/20252:17:07 PMbuy$2.13$0.000063460.014020.06416533,677.88
4FPCP...RZET
3GVu...nfcE
06/29/20251:27:14 PMsell$0.008177$0.000062860.00005390.064143130.08
HjKBp...ei3w
5vBA...atXa
06/29/20251:21:31 PMsell$2.44$0.000062810.01610.06414438,869.11
4FPCP...RZET
5veT...kL3V
06/29/20251:21:31 PMbuy$2.45$0.000063120.016180.06416538,869.11
4FPCP...RZET
5veT...kL3V
06/29/20251:07:16 PMbuy$2.33$0.000063170.015380.06416536,934.72
4FPCP...RZET
3Zin...Wrap