WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.00007209
Presyo
0.064593 SOL
TVL
$53,313.72
MKT CAP
$71.8K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
80
Telegram price alerts
Pares:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
369.27M
Pinagsama SOL:
$170.08

NINJA/SOL price stats sa Solana

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Raydium ay $0.00007209. Ang presyo ng NINJA ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $80.35. Ang kontrata ng NINJA token ay 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT na may market cap na $71,772.68. Ang kontrata ng liquidity pool ay B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW na may kabuuang halaga na naka-lock (TVL) na $53,313.73. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW ay $53,313.73.

Ang kabuuang transaksyon ng NINJA/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $80.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.0000004593, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.00007209 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/202511:28:05 PMsell$4.26$0.000072090.027160.06459359,134.15
CHdkt...HJoR
5cUy...mCvV
05/31/20253:33:07 PMsell$76.08$0.000072270.4850.0646071.05M
GDVP8...hFTZ
31Um...GLRU
05/30/20252:32:14 PMsell$175.28$0.0000751.080.064652.34M
5F5aB...xy7k
4oq5...svK2
05/30/20258:45:46 AMsell$0.0908$0.000076530.00055520.0646791,186.48
HYV5y...8qFm
3hT2...Ukti
05/30/20258:44:41 AMsell$1.63$0.000076430.010.0646821,367.23
8CYXd...w617
5XwX...fJtt
05/29/20258:26:46 PMbuy$33.47$0.000078620.20.064698425,681.82
6WA5C...AA1o
2WPG...1NCq
05/29/20258:23:17 PMsell$57.81$0.000078220.34570.064678739,056.9
J7H1C...BfiP
5279...W3er
05/29/20254:56:14 PMsell$3.26$0.000078820.019410.06468841,410.19
HSxmK...3Gj9
2Vs5...SceP
05/29/20254:13:13 PMsell$16.75$0.000079790.098530.064692210,000
2Viqh...Ewy1
WaGw...Qtpc
05/29/20252:06:31 PMsell$91.2$0.000080240.53520.0647091.14M
9UTB3...ehhW
5FBF...e9sE
05/29/202511:56:52 AMsell$0.05493$0.00008170.00031760.064724672.37
7QrCa...RV88
eEye...9hiB
05/28/202511:02:48 PMsell$0.1001$0.00008080.00058520.0647241,238.94
9Te4d...aj7q
4vBY...YTV6
05/27/20254:51:33 PMsell$2.38$0.000084450.013320.06472428,199.66
EPBWC...TtJd
b6d3...mK5V
05/27/20253:22:20 PMsell$0.06146$0.0000840.00034570.064724731.68
GzFtV...zZwU
3Gq5...7Rv2
05/26/202510:04:21 PMbuy$29.76$0.000083120.16980.064743358,027.34
6WA5C...AA1o
24Ga...gPAi
05/26/20257:59:50 PMsell$1,339.58$0.000085817.690.06492615.61M
ADxXa...51zC
qMQA...S95E
05/26/20257:49:29 PMsell$0.1934$0.000089660.001110.0651462,156.94
2aC5V...GjXz
5X92...bw8X
05/26/20257:30:17 PMsell$0.5037$0.000089730.0028880.0651465,613.14
GDof4...iFuy
5NkC...ecu1
05/26/20253:49:55 PMbuy$0.1982$0.000091930.0011150.0651722,156.94
2aC5V...GjXz
5VHy...S5YQ
05/26/202510:59:42 AMbuy$0.5668$0.000091420.0032060.0651726,200
CDVfy...ifyX
4eVC...QpdJ