WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.00002917
Presyo
0.062851 SOL
TVL
$27,955.18
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
53
Telegram price alerts
Pares:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
478.42M
Pinagsama SOL:
$136.77

NINJA/SOL price stats sa Solana

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng NINJA token sa DEX Raydium ay $0.00002917. Ang presyo ng NINJA ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $53.32. Ang kontrata ng NINJA token ay 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT na may market cap na $29,044.84. Ang kontrata ng liquidity pool ay B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW na may kabuuang halaga na naka-lock (TVL) na $27,955.18. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW ay $27,955.18.

Ang kabuuang transaksyon ng NINJA/SOL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $53.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.0000002851, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.00002917 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/12/202611:35:28 AMsell$0.09194$0.000029170.00089850.0628513,150.86
3haW4...Bnqk
ke3N...gsgJ
09/12/202612:34:03 AMsell$53.22$0.000029190.5220.0628621.82M
5ExMg...2v21
398u...DtGV
09/07/20265:51:42 PMbuy$0.09193$0.000030170.00087990.0628883,046.91
89q3z...VqB4
5JAo...eUF6
09/07/20265:12:53 PMsell$0.1818$0.000029880.0017480.0628736,083.94
89q3z...VqB4
5VBG...qUGM
09/06/20266:38:00 PMsell$0.07026$0.000030570.00066030.0628732,298.05
8cXXV...iLPG
yJ2G...xEkD
09/06/20264:54:53 PMbuy$1.53$0.000030660.014470.06288750,126.99
DoiUT...3Xdd
g5Us...Z3wN
09/05/20267:31:06 PMsell$1.18$0.000029870.011390.06287339,642.26
DoiUT...3Xdd
QNBn...yY3U
09/04/20268:25:56 PMsell$4.21$0.000029240.041440.062874144,197.44
8mmwE...xDEs
4duV...ghT7
09/03/202612:01:30 PMsell$47.84$0.000029080.47450.0628851.64M
3djiV...K7et
3axe...kk4p
09/02/20269:16:14 AMsell$54.18$0.000028790.5470.0629061.88M
3djiV...K7et
23PX...bAo3
09/01/20267:46:07 AMbuy$8.98$0.000030180.087280.062931297,785.78
VzurN...Ej32
47xW...Yykw
08/31/202611:04:38 AMbuy$0.1269$0.000030320.0012260.0629294,186.35
89q3z...VqB4
4dN4...zzrR
08/31/202610:04:22 AMsell$0.2108$0.000029970.002050.0629147,034.9
89q3z...VqB4
2CGX...ogMG
08/29/20266:46:08 PMbuy$4$0.000030830.038020.062928129,835.32
VzurN...Ej32
HJJC...njyV
08/29/20266:25:38 PMsell$0.1286$0.000030570.0012260.0629134,209.31
7FcF6...oJBa
4rtV...uTRX
08/28/202611:37:42 PMsell$14.86$0.000030330.14280.062916489,939.03
3djiV...K7et
4MPQ...PfwY
08/28/20267:37:38 AMsell$0.02404$0.000031180.0002250.062919771.07
E1JAS...xVh2
oYkq...ZQq3
08/27/20269:42:51 AMsell$49.25$0.000030680.47010.0629291.61M
3djiV...K7et
66zk...22jU
08/27/20267:33:43 AMbuy$7.49$0.000029910.0740.062952250,689.54
aTeDM...Khh7
27iN...oyZy
08/27/20267:33:05 AMsell$7.53$0.000029740.074440.062937253,437.58
aTeDM...Khh7
3KpQ...4fLb