WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.0001101
Presyo
0.064629 SOL
TVL
$82,729.49
MKT CAP
$109.7K
5m
0%
1h
0.19%
4h
0.19%
24h
-4.34%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW
NINJA:
2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
374.87M
Pinagsama SOL:
$174.02

NINJA/SOL price stats sa Solana

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Raydium ay $0.0001101. Ang presyo ng NINJA ay pababa -4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,165.41. Ang kontrata ng NINJA token ay 2xP43MawHfU7pwPUmvkc6AUWg4GX8xPQLTGMkSZfCEJT na may market cap na $109,694.70. Ang kontrata ng liquidity pool ay B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW na may kabuuang halaga na naka-lock (TVL) na $82,729.49. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address B8sv1wiDf9VydktLmBDHUn4W5UFkFAcbgu7igK6Fn2sW ay $82,729.49.

Ang kabuuang transaksyon ng NINJA/SOL ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $1,165.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.0000004629, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.0001101 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/16/20258:36:28 PMsell$11.51$0.00011010.048390.064629104,535.33
GJKgU...yTYJ
38vc...Ck1k
09/16/20257:44:45 PMsell$0.4021$0.00010990.0016920.064633,656.02
AifTR...vCtm
4ocW...pW7w
09/16/20259:19:53 AMsell$14.3$0.00010940.060560.064632130,742.74
GGEJw...WMUY
5wGN...3EVj
09/16/20254:28:24 AMsell$3.6$0.00010920.015380.06465833,030.47
A766p...UWMU
3u5r...wuEE
09/15/202511:47:05 PMsell$1,134.59$0.00011194.850.06478910.13M
FjoZm...VeJ1
2WqC...kmbR
09/15/202510:51:39 PMsell$0.9781$0.00011510.004180.0649228,491.86
AifTR...vCtm
3JvK...Aibi
09/15/20257:55:25 AMsell$101.6$0.00011730.42710.064934865,560.96
52W6w...adSQ
5eW2...cPLA
09/14/202511:27:17 AMbuy$28.82$0.00012240.11690.064967235,314.59
88MYL...q6tL
4miP...xfHj
09/14/202510:20:14 AMsell$38.34$0.00012250.15470.064944312,979.19
Ddmji...Bcw5
2ffm...MaA8
09/14/20254:48:12 AMbuy$1.6$0.0001230.0064940.06497213,058.57
AifTR...vCtm
swpY...Wam6
09/14/20253:33:44 AMsell$6.61$0.0001230.026590.06494853,734.68
Ap53V...B2vU
5xfx...BaMX
09/14/20252:43:22 AMbuy$4.9$0.0001230.019830.06497339,869.51
4AV9P...h1vo
5zvB...qew6
09/14/20251:10:16 AMsell$0.981$0.00012050.0040270.0649488,138.24
Aobbp...Bu9t
4iDj...HU9n
09/13/20251:18:31 PMsell$11.08$0.00012010.045670.06494992,282.62
8V89S...jzXW
5KQ6...txG9
09/13/20251:15:49 PMbuy$11.14$0.00012060.045950.06497492,376.17
8V89S...jzXW
5P3d...1dQF
09/13/20251:00:11 PMbuy$15.77$0.00012060.0650.064971130,742.74
GGEJw...WMUY
56up...n8ze
09/13/20256:55:22 AMsell$8.76$0.000120.03610.06494573,000.79
FwPEz...3hLk
4yPp...Wccb
09/12/202511:23:33 PMsell$24.79$0.00011930.10280.064949207,859.08
qr15z...SWNB
2KhW...R8wE
09/12/20259:27:59 PMsell$0.007157$0.0001190.000029770.06495260.12
2rbMg...sRzA
3jr7...rDVR
09/12/20257:29:51 PMsell$23.95$0.0001190.099730.064955201,268.53
8V89S...jzXW
2hmJ...TYUJ