WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINJA-SOL pair

Presyo USD
$0.054452
Presyo
0.072319 SOL
TVL
$2.03
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
4PFvBMQhQMUqtLhAowmZPWCSS9BjG1ksGg9goGDUQDZY
NINJA:
AZoGQG69oUq7f6sGPSUqNiuk677tswbq6RQcGurNpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NINJA:
214,469.06
Pinagsama SOL:
$0.005601

NINJA/SOL price stats sa Solana

Noong Enero 2, 2025, ang kasalukuyang presyo ng NINJA token sa DEX Raydium ay $0.000004452. Ang presyo ng NINJA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NINJA token ay AZoGQG69oUq7f6sGPSUqNiuk677tswbq6RQcGurNpump na may market cap na $4,450.96. Ang kontrata ng liquidity pool ay 4PFvBMQhQMUqtLhAowmZPWCSS9BjG1ksGg9goGDUQDZY na may kabuuang halaga na naka-lock (TVL) na $2.03. Ang NINJA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINJA/SOL na may kontrata na address 4PFvBMQhQMUqtLhAowmZPWCSS9BjG1ksGg9goGDUQDZY ay $2.03.

Ang kabuuang transaksyon ng NINJA/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NINJA/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINJA sa SOL ay 0.00000002319, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 NINJA sa USD ay $0.000004452 ngayon.

NINJA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/30/20241:14:18 PMsell$0.06725$0.0544520.00035030.07231915,103.47
GejoZ...2BP2
4zEu...C7vs
12/29/20247:39:24 PMbuy$0.001926$0.0547970.000010.07249401.47
2j3MG...142z
4SGb...Nkzt
12/29/20247:39:23 PMsell$0.06698$0.0550730.00034810.07263613,204.4
GejoZ...2BP2
6aoB...Uomx
12/28/20248:36:29 PMbuy$0.009979$0.0553870.000051810.0727971,852.1
DzYV9...ykJU
23Vm...78xE
12/28/20247:24:47 PMsell$0.2043$0.0563380.0010570.07327932,234.63
GtE6e...99uv
3m6d...mGLL
12/28/20247:11:55 PMsell$0.3104$0.0593750.0016020.07483833,115.64
6G9T6...yWJ8
3zcN...8kL3
12/28/20247:10:00 PMbuy$0.1934$0.000010250.0010.07530218,860.21
GtE6e...99uv
ANEg...Q47v
12/28/20247:09:26 PMbuy$0.1743$0.057910.00090.07408422,035.39
7Mv1r...sKrA
VBDp...nShA
12/28/20247:00:07 PMsell$0.09369$0.0574090.00048470.07383312,645.9
BoKir...BXiw
2dXU...qjnU
12/28/20246:41:21 PMbuy$0.001934$0.0580080.000010.07414241.53
2j3MG...142z
Buig...ct7o
12/28/20246:41:19 PMsell$0.1427$0.0588180.0007380.07455816,189.6
FkVqv...bjfR
2naK...Ux9w
12/28/20246:39:16 PMsell$0.1571$0.000010820.0008120.07559314,518.23
6G9T6...yWJ8
5W6Z...tPXx
12/28/20246:34:02 PMsell$0.1716$0.000013280.00088450.07684712,917.78
7Mv1r...sKrA
2WFt...qyCm
12/28/20246:30:30 PMbuy$0.1942$0.000013180.0010.07678614,734.51
GtE6e...99uv
558Y...1WW1
12/28/20246:28:16 PMsell$0.2058$0.00001320.001060.076815,591.09
GtE6e...99uv
1bvR...eF1y
12/28/20246:27:09 PMbuy$0.237$0.0000130.0012210.07670118,227.72
7Mv1r...sKrA
2SSj...rCrD
12/28/20246:24:11 PMsell$0.009255$0.00001130.000047750.075831818.89
HzuK5...kVQU
46Jr...bQz1
12/28/20246:23:44 PMsell$0.1555$0.000012490.00080240.07644412,452.09
Betxn...jsVf
637Z...n6GZ
12/28/20246:22:27 PMsell$0.08176$0.000014370.00042140.0774115,686.83
Betxn...jsVf
3rx2...9p7c
12/28/20246:22:16 PMsell$0.1123$0.000015980.00057930.078247,030.24
Betxn...jsVf
4rz2...USuu