WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ninja-SOL pair

Presyo USD
$0.058216
Presyo
0.07323 SOL
TVL
$13,670.41
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0.16%
24h
-95.08%
Ibahagi
TXNS
16K
Mga Bumili
6K
Mga Nagbenta
10K
Dami
3M
Telegram price alerts
Pares:
GDraFqVHSkrAgrwwb9WuxcBJM56ShJ1CBLWgbQEr155e
Ninja:
FzwXaZxfn6JcrmFQGeky8yWPj4iR87GbcDKP2WkUpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama Ninja:
829.32M
Pinagsama SOL:
$26.95

Ninja/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng Ninja token sa DEX Raydium ay $0.000008216. Ang presyo ng Ninja ay pababa -95.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15714 trades na may dami ng kalakalan na $3,139,635.61. Ang kontrata ng Ninja token ay FzwXaZxfn6JcrmFQGeky8yWPj4iR87GbcDKP2WkUpump na may market cap na $8,215.67. Ang kontrata ng liquidity pool ay GDraFqVHSkrAgrwwb9WuxcBJM56ShJ1CBLWgbQEr155e na may kabuuang halaga na naka-lock (TVL) na $13,670.42. Ang Ninja/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ninja/SOL na may kontrata na address GDraFqVHSkrAgrwwb9WuxcBJM56ShJ1CBLWgbQEr155e ay $13,670.42.

Ang kabuuang transaksyon ng Ninja/SOL ay 15714 sa nakaraang 24 na oras, kung saan 6024 ang mga buy transactions, at 9690 ang mga sales transactions.

Ang Ninja/SOL pool ay may trading volume na $3,139,635.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ninja sa SOL ay 0.0000000323, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Ninja sa USD ay $0.000008216 ngayon.

Ninja-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/202410:45:00 AMbuy$1.27$0.0582160.0050.07323154,769.91
31Ztt...8CvB
615P...M4oJ
11/25/20249:43:18 AMsell$7.26$0.0582930.028410.073242876,306.61
166qC...3Wt4
Eqac...XzFL
11/25/20249:05:03 AMbuy$19.98$0.0583010.078320.0732532.41M
BpMiq...zRxs
yKfJ...5GUh
11/25/20249:00:01 AMsell$4.76$0.058240.018690.073229578,757.16
6zRSo...491V
624s...97bi
11/25/20247:52:11 AMsell$30.58$0.0582450.12040.0732463.71M
JBpFW...7Mfo
7Qdm...tigA
11/25/20247:46:33 AMsell$0.005555$0.0582920.000021840.07326670.01
2FrqC...nL4T
4h5M...jyaJ
11/25/20247:24:02 AMbuy$20.16$0.0582350.080.0732672.45M
EUTNx...mTc9
5HRx...ub4U
11/25/20247:16:26 AMsell$0.01886$0.0582030.000074550.0732412,299.86
872gG...52tF
4r8M...iRgv
11/25/20246:40:44 AMsell$0.3733$0.0581180.0014770.07321245,988.15
Dii8F...wmiY
5Azy...ktPh
11/25/20246:38:28 AMbuy$3.79$0.0581630.0150.073227464,778.27
6vii6...tN5K
5Uoe...BAnJ
11/25/20246:29:18 AMsell$1.3$0.058130.0051490.07321160,427.1
4gJ5b...3a2K
37Sk...zhd5
11/25/20246:26:17 AMbuy$10.05$0.0581690.039660.0732221.23M
DuxFi...QyjK
5sw2...9Qar
11/25/20246:16:00 AMbuy$293.26$0.0578151.150.07307837.52M
7pDNC...6T5C
2iCS...CZBD
11/25/20246:14:02 AMbuy$4.28$0.0574780.016850.072944572,520.11
EzWEA...T49L
4MUo...dGfr
11/25/20246:13:42 AMbuy$12.59$0.0574590.049570.0729361.69M
HdH66...1FCm
3pjD...9Xs7
11/25/20246:05:08 AMbuy$25.33$0.0573940.10.0729193.43M
Gvg26...nMSX
67Ab...m81o
11/25/20246:00:31 AMsell$2.73$0.0573390.010770.072894372,110.53
8XQGW...guDv
3dx6...U826
11/25/20245:54:45 AMsell$8.37$0.0573680.032960.0728991.14M
6fSzm...CVPK
2FeP...uBAK
11/25/20245:46:38 AMsell$50.16$0.0574280.19750.0729256.75M
H3sv7...n6h2
47m8...Juwy
11/25/20245:41:23 AMsell$0.7486$0.0574860.0029480.072948100,000
HRsLT...eZ1p
3EMP...yNN4