WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIGBOT-SOL pair

Presyo USD
$0.0001506
Presyo
0.067174 SOL
TVL
$54,281.1
MKT CAP
$150.6K
5m
4.96%
1h
20.46%
4h
-52.23%
24h
-30.04%
Ibahagi
TXNS
17K
Mga Bumili
8K
Mga Nagbenta
9K
Dami
8M
Telegram price alerts
Pares:
FkUSwGNZcyRK1TrRr41JjxQ95vqjLyH9BbTfNDWrZGvg
NIGBOT:
Ah6kuJwMPUNmiu7qwLgPGDYVwhmNY5RFHVhrLc3ypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NIGBOT:
181.3M
Pinagsama SOL:
$128.5

NIGBOT/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng NIGBOT token sa DEX Raydium ay $0.0001506. Ang presyo ng NIGBOT ay pababa -30.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17169 trades na may dami ng kalakalan na $8,401,489.70. Ang kontrata ng NIGBOT token ay Ah6kuJwMPUNmiu7qwLgPGDYVwhmNY5RFHVhrLc3ypump na may market cap na $150,609.88. Ang kontrata ng liquidity pool ay FkUSwGNZcyRK1TrRr41JjxQ95vqjLyH9BbTfNDWrZGvg na may kabuuang halaga na naka-lock (TVL) na $54,281.10. Ang NIGBOT/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIGBOT/SOL na may kontrata na address FkUSwGNZcyRK1TrRr41JjxQ95vqjLyH9BbTfNDWrZGvg ay $54,281.10.

Ang kabuuang transaksyon ng NIGBOT/SOL ay 17169 sa nakaraang 24 na oras, kung saan 7753 ang mga buy transactions, at 9416 ang mga sales transactions.

Ang NIGBOT/SOL pool ay may trading volume na $8,401,489.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIGBOT sa SOL ay 0.0000007174, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 NIGBOT sa USD ay $0.0001506 ngayon.

NIGBOT-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/15/20243:32:34 AMbuy$6.29$0.00015060.030.06717441,814.51
z87iT...P3kv
RBFV...Cpnp
11/15/20243:32:25 AMsell$176.08$0.00015080.83870.0671831.17M
EMFEX...V6Rw
3WRg...MdWJ
11/15/20243:32:16 AMsell$45.66$0.0001520.21740.067242300,284.63
8qgMm...WR3M
3kAH...7UfE
11/15/20243:31:49 AMsell$704.09$0.00015633.350.0674414.5M
913Bd...JjCJ
5Mxp...vcWY
11/15/20243:31:49 AMbuy$703.91$0.00015593.340.0674224.51M
913Bd...JjCJ
5pep...jBHM
11/15/20243:31:49 AMbuy$105.07$0.00016060.50.067642654,211.54
GjjkV...q7Bx
4UBy...4GQS
11/15/20243:31:30 AMbuy$48.77$0.00015170.23210.067223321,423.53
8qgMm...WR3M
4bAa...bGBf
11/15/20243:31:24 AMbuy$4.19$0.00015130.020.06720927,742.83
Af2uJ...KUMa
5is9...yt7s
11/15/20243:31:19 AMbuy$48.72$0.0001510.23210.067195322,676.9
rcn1C...Xnr3
AgBv...ZqDd
11/15/20243:31:07 AMbuy$125.94$0.000150.60.067148839,302.46
dc5in...bEJL
2C8q...fEW5
11/15/20243:30:45 AMbuy$168$0.00014850.80.0670711.13M
dc5hG...uH8h
5GfT...Q5jw
11/15/20243:30:38 AMbuy$44.24$0.00014730.21060.067015300,284.63
8qgMm...WR3M
3kME...NjmL
11/15/20243:30:33 AMbuy$10.49$0.0001470.050.06700171,411.78
7xnsG...jVr5
4AZ3...zMho
11/15/20243:28:43 AMbuy$209.89$0.000145710.0669441.44M
dc5gb...tJ5G
3n7b...5jYB
11/15/20243:28:24 AMsell$9.28$0.00014390.044220.06685764,491.33
Bpf7E...svQC
LLtn...ZXK7
11/15/20243:28:17 AMbuy$42.46$0.00014430.20240.066883294,128.65
73GPK...1uvA
5Qc6...Zjro
11/15/20243:26:55 AMbuy$104.8$0.00014340.50.066845730,425.53
CjzKx...pzma
2Tph...ipBG
11/15/20243:26:12 AMsell$30.54$0.00014220.14580.066792214,783.12
HdE6G...qoFp
Vg9v...aPFV
11/15/20243:26:01 AMsell$162.22$0.00014320.77490.0668411.13M
dc5cf...3P6J
2Qy9...Hi2k
11/15/20243:26:01 AMsell$121.71$0.00014470.58140.066915840,725.09
dc5in...bEJL
2WP6...gPTn