WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa niga-SOL pair

Presyo USD
$0.00007093
Presyo
0.062822 SOL
TVL
$35,444.99
MKT CAP
$70.9K
5m
-6.83%
1h
-20.54%
4h
-52.80%
24h
-8.41%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
522K
Telegram price alerts
Pares:
CCzfi96pMSJbpBNR8M9dgREKKQQVyD8FFXmjP4N9Lj1U
niga:
3v7Cj3JNZP6Gw7aPTqC6DMo21UtGkSCJd3ec4jEc5iHT
SOL:
So11111111111111111111111111111111111111112
Pinagsama niga:
240.91M
Pinagsama SOL:
$73.04

niga/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng niga token sa DEX Raydium ay $0.00007093. Ang presyo ng niga ay pababa -8.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3568 trades na may dami ng kalakalan na $521,654.66. Ang kontrata ng niga token ay 3v7Cj3JNZP6Gw7aPTqC6DMo21UtGkSCJd3ec4jEc5iHT na may market cap na $70,931.45. Ang kontrata ng liquidity pool ay CCzfi96pMSJbpBNR8M9dgREKKQQVyD8FFXmjP4N9Lj1U na may kabuuang halaga na naka-lock (TVL) na $35,444.99. Ang niga/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng niga/SOL na may kontrata na address CCzfi96pMSJbpBNR8M9dgREKKQQVyD8FFXmjP4N9Lj1U ay $35,444.99.

Ang kabuuang transaksyon ng niga/SOL ay 3568 sa nakaraang 24 na oras, kung saan 1626 ang mga buy transactions, at 1942 ang mga sales transactions.

Ang niga/SOL pool ay may trading volume na $521,654.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 niga sa SOL ay 0.0000002822, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 niga sa USD ay $0.00007093 ngayon.

niga-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/20243:27:04 AMsell$25.33$0.000070930.10080.062822357,245.26
9UU9D...CHZh
38ZN...8dGm
11/25/20243:26:31 AMbuy$25.13$0.000071290.10.062836352,536.43
GV6HM...uFtq
55Tg...jzpd
11/25/20243:26:27 AMsell$315.13$0.00007211.250.0628684.37M
811xr...MJhA
44YC...YT3F
11/25/20243:25:52 AMsell$320.24$0.00007471.270.0629714.29M
84FQD...H6jm
451f...BWKg
11/25/20243:24:54 AMsell$9.4$0.000076120.037380.063025123,556.84
EAyws...jaCn
2HFE...1eEF
11/25/20243:17:36 AMbuy$10$0.000079060.039840.06315126,478.11
CjEwk...tL9u
3yis...nL5p
11/25/20243:16:32 AMsell$54.1$0.000078790.21570.063142686,552.72
C1mD8...Ln5Q
5GKk...NdJG
11/25/20243:15:58 AMsell$3.15$0.000078890.01260.0631540,000
A6FbG...GeqN
4zdG...vLF2
11/25/20243:15:34 AMsell$9.12$0.000078940.036430.063152115,573.9
C9Ezo...sbat
yAq7...tiay
11/25/20243:15:25 AMbuy$10.01$0.000079330.040.063167126,263.05
AmuQc...92Hr
aKq1...tRNz
11/25/20243:15:25 AMsell$23.69$0.000078990.094630.063154300,000
HigqP...ACJH
4qgo...Z7Qh
11/25/20243:13:55 AMsell$49.54$0.000082580.19760.063294599,935.32
96n3E...2qzJ
4RWn...Cy6f
11/25/20243:13:43 AMbuy$25.06$0.00008310.10.063315301,609.57
2kTk6...1mXg
rHHM...fGuG
11/25/20243:13:14 AMsell$42.22$0.000082760.16840.063301510,228.37
ZG98F...wmPd
38ZX...dGTA
11/25/20243:12:57 AMsell$16.97$0.0000830.067730.063312204,514.96
FRNvr...BNZN
4cpy...V6Gd
11/25/20243:12:48 AMsell$1.68$0.000083080.0067230.06331520,278.83
9Z4MX...y4rs
2mDE...CJ4h
11/25/20243:12:02 AMbuy$50.06$0.000083450.20.063333599,935.32
96n3E...2qzJ
4NkU...AAht
11/25/20243:06:18 AMbuy$5$0.000083140.020.06332460,165.96
H2sr8...uECo
5u2o...yz6U
11/25/20243:04:13 AMbuy$190.45$0.000082520.760.0632932.31M
Fw5W9...tHe6
2B82...vTTj
11/25/20243:00:50 AMsell$314.35$0.000083451.250.063333.77M
3Zv6A...XBGS
5RDr...orzZ