WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nick-SOL pair

Presyo USD
$0.001913
Presyo
0.00001035 SOL
TVL
$201,931.09
MKT CAP
$1.9M
5m
-3.30%
1h
-12.40%
4h
-1.00%
24h
-25.47%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27
nick:
5zy77ie2LVoLaMDy2h4SAvPCo3uc8Zno85YGZDZjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama nick:
52.1M
Pinagsama SOL:
$553.41

nick/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng nick token sa DEX Raydium ay $0.001913. Ang presyo ng nick ay pababa -25.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5186 trades na may dami ng kalakalan na $1,260,684.82. Ang kontrata ng nick token ay 5zy77ie2LVoLaMDy2h4SAvPCo3uc8Zno85YGZDZjpump na may market cap na $1,913,513.31. Ang kontrata ng liquidity pool ay 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 na may kabuuang halaga na naka-lock (TVL) na $201,931.10. Ang nick/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nick/SOL na may kontrata na address 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 ay $201,931.10.

Ang kabuuang transaksyon ng nick/SOL ay 5186 sa nakaraang 24 na oras, kung saan 2516 ang mga buy transactions, at 2670 ang mga sales transactions.

Ang nick/SOL pool ay may trading volume na $1,260,684.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nick sa SOL ay 0.00001035, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 nick sa USD ay $0.001913 ngayon.

nick-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/22/20241:54:44 PMbuy$22.75$0.0019130.12310.0000103511,893.42
UUAhs...V8yd
5bb4...bNZb
12/22/20241:54:44 PMsell$954.94$0.0019215.160.0000104496,927.33
FThqs...QbgP
2RVN...edkX
12/22/20241:51:25 PMbuy$4.73$0.0019480.025610.000010552,427.47
4qWht...x89A
4X8s...vXxs
12/22/20241:51:24 PMsell$377.2$0.0019452.040.00001053193,894.46
2dHzR...Yc8b
4jWf...1Ahr
12/22/20241:51:24 PMbuy$18.46$0.0019480.10.000010559,478.45
CEEXT...887C
5thJ...DL2X
12/22/20241:50:39 PMsell$71.14$0.0019540.3850.0000105836,391.76
EsGjK...knjh
3Um6...xWz2
12/22/20241:49:53 PMbuy$0.4793$0.0019690.0025890.00001064243.36
MACx4...jbKa
4pzm...QpgC
12/22/20241:49:13 PMsell$122.34$0.0019660.65960.000010662,225.71
8g9QJ...fp9A
2AJ6...LypA
12/22/20241:48:27 PMbuy$92.84$0.0019780.50.0000106546,916.04
3pKMZ...esrS
rZsE...gZBM
12/22/20241:43:58 PMsell$12.22$0.0019740.065570.000010596,188.33
3mkD3...QfJY
24k8...yd6L
12/22/20241:42:40 PMbuy$2.97$0.0019840.015970.000010641,500.14
GjaWb...ynPo
5WEL...8sTp
12/22/20241:42:06 PMbuy$66.76$0.0019810.35860.0000106433,697.28
5Nwqk...pw6v
2bvp...MTPm
12/22/20241:41:34 PMsell$14.15$0.0019710.075960.000010587,177.28
2rsBC...Rcjq
2dah...JQXo
12/22/20241:38:52 PMsell$7.05$0.0019730.037850.000010583,575.96
9WzeC...MWZm
5BVo...JtBy
12/22/20241:37:37 PMsell$1,855.45$0.0020099.950.00001077923,481.58
Gc3vt...MfvD
5HMC...HZvc
12/22/20241:37:36 PMbuy$50.3$0.0020540.26980.0000110224,482.11
CYHNs...odTN
4BC3...FK5E
12/22/20241:37:01 PMsell$37.29$0.0020440.20.0000109618,239.13
5VZ8F...UTdU
gEfV...msUW
12/22/20241:36:52 PMbuy$1,866.53$0.002021100.00001082923,481.58
Gc3vt...MfvD
2YCq...6QcF
12/22/20241:35:28 PMbuy$3.79$0.0019820.020350.000010631,913.56
HzuK5...kVQU
wqQZ...CaH2
12/22/20241:35:27 PMbuy$50.03$0.0019810.26840.0000106325,248.77
4ywa3...jV3e
3RLK...JpDK