WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nick-SOL pair

Presyo USD
$0.00002986
Presyo
0.06245 SOL
TVL
$24,983.66
MKT CAP
$29.8K
5m
0%
1h
0%
4h
0%
24h
-4.26%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
206
Telegram price alerts
Pares:
67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27
nick:
5zy77ie2LVoLaMDy2h4SAvPCo3uc8Zno85YGZDZjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama nick:
417.55M
Pinagsama SOL:
$102.65

nick/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng nick token sa DEX Raydium ay $0.00002986. Ang presyo ng nick ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $205.95. Ang kontrata ng nick token ay 5zy77ie2LVoLaMDy2h4SAvPCo3uc8Zno85YGZDZjpump na may market cap na $29,838.18. Ang kontrata ng liquidity pool ay 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 na may kabuuang halaga na naka-lock (TVL) na $24,983.66. Ang nick/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nick/SOL na may kontrata na address 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 ay $24,983.66.

Ang kabuuang transaksyon ng nick/SOL ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang nick/SOL pool ay may trading volume na $205.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nick sa SOL ay 0.000000245, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 nick sa USD ay $0.00002986 ngayon.

nick-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20253:40:39 AMsell$9.85$0.000029860.080860.06245330,000
CuBhZ...LZUR
4rXV...Me2Z
12/18/20254:28:01 PMsell$194.57$0.000031441.540.0624896.19M
HNfqS...T3Ty
5tix...1oDw
12/18/20258:24:57 AMsell$1.52$0.000031190.012350.06252848,870.98
BN2Yo...B991
w42o...bK8v
12/17/20257:39:28 AMbuy$1.88$0.000032660.014680.06254657,656
FUU3A...7Goi
5Vpe...5C8E
12/15/20251:06:14 AMsell$1.1$0.0000330.0084550.06253633,333.17
DWtfT...BBMV
5hAb...GNFy
12/12/202510:59:32 AMsell$1.33$0.00003510.0096490.06253738,023.06
9bJyt...BQMC
4D2F...Hbvb
12/11/20253:12:43 AMsell$1.15$0.000032980.0089160.06254435,038.18
4khZx...bk2T
3Mek...Byah
12/09/20258:12:05 AMsell$1.45$0.000033960.010940.06254842,945.35
ELddK...vJuG
2LjA...7NUo
12/08/20252:38:14 PMsell$1.57$0.000035020.011470.0625545,001.72
72pGV...pGqJ
3BZZ...Bk9J
12/08/20255:09:50 AMsell$12.72$0.00003440.094440.062554369,784.97
AK2fS...qML4
wvne...NcvF
12/04/202511:58:14 AMsell$1.29$0.000036720.0090620.06256735,290.23
5kNTK...GUf8
5Cmz...mv5V
11/30/202511:13:28 PMsell$1.31$0.000035380.009570.06258137,080.08
6odmt...uYxz
2RqM...syEP
11/29/202512:31:01 PMsell$1.22$0.000035390.0089650.06258334,702.5
7hGZA...Bm4Q
3qDf...oHrt
11/29/20252:41:32 AMsell$6.73$0.000035420.049130.062584190,080.59
5MmAo...zipE
5WNS...CAad
11/26/20259:31:56 PMsell$1.02$0.000037260.0071390.06258727,588.71
5GgeP...a5bs
3NSQ...kv4R
11/25/20256:59:31 PMsell$6.97$0.000035290.051180.062589197,642.32
5GgeP...a5bs
2Z7w...vZZP
11/25/20256:51:26 PMsell$7.98$0.000035440.058390.062592225,231.04
5GgeP...a5bs
3VNM...kEqt
11/25/20252:55:43 PMsell$31.45$0.00003490.23470.062605900,924.17
5GgeP...a5bs
5FAj...RMtE
11/25/202511:42:35 AMsell$1.3$0.000035510.0095650.062636,783.17
HvDJe...W2nb
4a84...txcX
11/23/202512:36:07 PMsell$1.2$0.000034040.0091480.06258935,335.06
4aixk...GxLw
WGK3...123U