WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nick-SOL pair

Presyo USD
$0.000141
Presyo
0.06602 SOL
TVL
$74,738.59
MKT CAP
$141.1K
5m
0%
1h
0%
4h
0%
24h
3.04%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
50
Telegram price alerts
Pares:
67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27
nick:
5zy77ie2LVoLaMDy2h4SAvPCo3uc8Zno85YGZDZjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama nick:
264.51M
Pinagsama SOL:
$159.67

nick/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng nick token sa DEX Raydium ay $0.000141. Ang presyo ng nick ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $50.40. Ang kontrata ng nick token ay 5zy77ie2LVoLaMDy2h4SAvPCo3uc8Zno85YGZDZjpump na may market cap na $141,065.19. Ang kontrata ng liquidity pool ay 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 na may kabuuang halaga na naka-lock (TVL) na $74,738.60. Ang nick/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nick/SOL na may kontrata na address 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 ay $74,738.60.

Ang kabuuang transaksyon ng nick/SOL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang nick/SOL pool ay may trading volume na $50.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nick sa SOL ay 0.000000602, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 nick sa USD ay $0.000141 ngayon.

nick-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/17/20253:39:49 PMsell$5.47$0.0001410.023340.0660238,774.11
BXh6X...BQjv
4zFR...CSV4
09/17/20258:09:00 AMsell$5.39$0.00014250.022790.06602237,850.15
EfFRF...cST1
4mXs...jpEX
09/17/20254:12:54 AMsell$19.72$0.00013640.084010.065808144,634.03
6V9eL...9zY1
3hJq...mK3R
09/17/20254:09:04 AMbuy$19.8$0.00013690.084430.065838144,634.03
6V9eL...9zY1
4pEe...dCAx
09/15/20256:15:01 PMbuy$13.38$0.00013070.057550.065621102,395.86
4bqCr...3q5D
2Gb2...bwZm
09/15/202511:19:10 AMsell$66.35$0.00013270.280.065601500,000
3LqM3...KKay
5vVV...1fDg
09/15/20255:56:57 AMsell$26.02$0.00013690.10670.065615190,074.12
7CXrG...eiiq
uUsX...jCUF
09/15/20254:57:24 AMbuy$9.63$0.00013710.039660.06564670,244.24
3NBVp...SRR3
5NQz...X4ZP
09/14/20256:34:26 PMsell$4.86$0.00013880.019650.06561735,000
QFzte...YXKu
49CP...6d3E
09/14/20255:56:26 PMsell$116.52$0.00013970.46970.065634833,565.21
gasTz...RpnB
3Q8n...rRH8
09/14/20253:32:13 PMsell$554.97$0.00013972.270.0657353.97M
9tifR...hoaq
5JpF...wh8Y
09/14/20258:01:15 AMbuy$10.16$0.0001440.041280.06584770,607.1
4DAZZ...n9xp
3x7G...bxqW
09/13/20251:59:18 PMsell$0.6506$0.000140.0027030.0658174,647.02
3GKc6...o4YN
2sko...LXWE
09/13/20259:59:50 AMsell$1,007.45$0.00014554.130.065976.92M
ForQY...LnB5
2qjE...9e9z
09/12/20258:12:34 PMsell$175.45$0.00014850.72720.0661551.18M
FTuVz...ViYT
4uyC...K14E
09/12/20253:56:13 PMbuy$5.51$0.00014890.0230.06621337,015.51
3JSwU...ALLm
2XCF...Edkj
09/12/20259:34:49 AMsell$32.85$0.00014710.13810.066186223,361.08
DPRsK...6Q1H
4TT8...RVap
09/11/20253:16:25 PMbuy$2.78$0.0001410.012270.06622219,724.78
DX6hs...x54H
5REW...WAEN
09/11/202512:08:27 PMsell$5.25$0.00013990.023240.06619237,539.93
J9pJZ...waBq
9dmL...S2x3
09/11/20259:57:39 AMsell$0.323$0.00013890.0014390.0661932,324.71
6nvVJ...dRD1
478b...cznv