WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nick-SOL pair

Presyo USD
$0.0000106
Presyo
0.061016 SOL
TVL
$13,784.51
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27
nick:
5zy77ie2LVoLaMDy2h4SAvPCo3uc8Zno85YGZDZjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama nick:
648.82M
Pinagsama SOL:
$66.1

nick/SOL price stats sa Solana

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng nick token sa DEX Raydium ay $0.0000106. Ang presyo ng nick ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng nick token ay 5zy77ie2LVoLaMDy2h4SAvPCo3uc8Zno85YGZDZjpump na may market cap na $10,593.59. Ang kontrata ng liquidity pool ay 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 na may kabuuang halaga na naka-lock (TVL) na $13,784.51. Ang nick/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nick/SOL na may kontrata na address 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 ay $13,784.51.

Ang kabuuang transaksyon ng nick/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang nick/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nick sa SOL ay 0.0000001016, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 nick sa USD ay $0.0000106 ngayon.

nick-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/20/20267:53:03 AMsell$0.376$0.00001060.0036020.06101635,442.98
9dDMn...rybz
5RsP...F1zX
10/08/20265:40:11 PMsell$3.53$0.000010850.033070.061016325,204.11
GuGiv...skNp
rEdg...EGRS
10/02/20269:12:45 PMsell$2.65$0.000011990.022540.06102220,994.85
FajP2...PfNM
35ba...5xqi
10/02/20266:55:32 PMbuy$2.68$0.000012040.022850.061025222,889.41
FajP2...PfNM
2bkV...MHNy
10/02/20262:09:01 PMbuy$9.9$0.000012460.081360.061023794,733.24
3TTM2...w1nm
3TQY...TWri
10/01/202610:46:44 PMsell$2.34$0.000012060.019770.061017194,260.47
68dFX...SWjw
5bHY...PWw5
10/01/20266:43:41 AMsell$0.7061$0.000012110.0059330.06101858,275.57
9FfUy...Zf1q
fTLN...G2qF
09/27/20262:31:00 PMsell$0.4371$0.000012450.0035740.06101835,100
986wL...V7KB
5UJU...Wa4W
09/27/20262:30:02 PMsell$0.4348$0.00001240.0035690.06101835,050
BsHoN...zDUd
2p3n...L7F2
09/26/20261:22:33 PMsell$0.4406$0.000012340.0036350.06101835,694.58
DguHh...A8ns
2FUN...7yAb
09/26/20261:45:16 AMsell$102.29$0.000012540.84140.0610318.16M
DBxXD...5HJc
4heK...wEig
09/24/20264:02:04 PMsell$0.5467$0.000012130.0047050.06104445,039.61
9F8Jg...11MK
56Ks...PgLX
09/19/20262:27:01 AMsell$0.4472$0.000011910.0039220.06104437,535.69
59xAT...vqFc
2S56...AMNd
09/18/202610:11:37 PMsell$0.8869$0.000011850.0078210.06104574,837.32
8m6vZ...4S6Z
bUca...iB32
09/18/20269:51:08 PMsell$1.17$0.000011840.010350.06104599,071.37
2s9ik...jjp4
vA5X...W8Vb
09/09/20266:45:53 PMsell$2.44$0.000010820.023620.061046225,835.5
8HDyG...tXxA
5R3E...G9ta
09/08/20266:05:23 PMsell$7.74$0.000010870.074590.061047712,046.93
A8D2y...nHWZ
5474...ZGeg
09/06/202610:56:37 AMsell$0.4007$0.000011190.0037530.06104835,790.93
Jm5wC...K2tc
4AwQ...4bKS
09/01/20262:24:36 AMsell$5.64$0.000010820.05470.061049521,168.91
5ztgv...rcP9
5WLE...pWMY
08/31/202610:22:07 PMsell$0.003467$0.000010850.000033540.06105319.31
Avgu2...VcRw
3q6J...Wr4u