WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nick-SOL pair

Presyo USD
$0.0001846
Presyo
0.051136 SOL
TVL
$71,010.47
MKT CAP
$184.6K
5m
0%
1h
0%
4h
0%
24h
-3.83%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
654
Telegram price alerts
Pares:
67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27
nick:
5zy77ie2LVoLaMDy2h4SAvPCo3uc8Zno85YGZDZjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama nick:
191.91M
Pinagsama SOL:
$219.02

nick/SOL price stats sa Solana

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng nick token sa DEX Raydium ay $0.0001846. Ang presyo ng nick ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $654.25. Ang kontrata ng nick token ay 5zy77ie2LVoLaMDy2h4SAvPCo3uc8Zno85YGZDZjpump na may market cap na $184,595.41. Ang kontrata ng liquidity pool ay 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 na may kabuuang halaga na naka-lock (TVL) na $71,010.47. Ang nick/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nick/SOL na may kontrata na address 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 ay $71,010.47.

Ang kabuuang transaksyon ng nick/SOL ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang nick/SOL pool ay may trading volume na $654.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nick sa SOL ay 0.000001136, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 nick sa USD ay $0.0001846 ngayon.

nick-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/12/20258:36:08 AMsell$64.8$0.00018460.39880.051136351,012.09
FsnKd...Df4v
5VsZ...Wp4J
07/12/20251:46:11 AMsell$6.7$0.00018640.040980.05113835,990.97
CdJzB...JA2r
5Kbz...jM9o
07/11/20256:25:55 PMsell$517.97$0.00018953.150.0511552.73M
4atoW...MNc1
4JBr...B7C6
07/11/20254:45:35 PMbuy$43.87$0.00019110.270.051176229,503.94
5t5QR...cMi5
2xhG...h2Qm
07/11/20253:20:01 PMbuy$11.44$0.00019460.069020.05117458,765.42
3NBVp...SRR3
2qVQ...BYws
07/11/202511:40:06 AMsell$9.44$0.00019190.057480.05116849,182.38
CNFeA...332b
2jjP...jkB8
07/11/20258:24:54 AMsell$10.24$0.00019160.06250.05116953,449.58
8psNv...VRtf
36PH...uKLY
07/11/20258:01:36 AMsell$488.54$0.00019392.980.0511852.52M
CUnov...iQDD
2ptR...Ncb8
07/11/20256:01:45 AMsell$78.98$0.00019910.47740.051203396,600
CuBhZ...LZUR
4LDd...APWu
07/11/20255:54:03 AMsell$200.52$0.00020221.20.051212991,500
CuBhZ...LZUR
36zM...QQ99
07/11/20254:22:40 AMbuy$93.18$0.00020090.5670.051222463,835.32
4Wenv...vWbE
2q2e...7nrg
07/11/20253:52:29 AMsell$7.16$0.00020050.043360.05121335,735.91
9MtSq...VC9b
xZL2...i1a6
07/10/202510:31:22 PMsell$6.09$0.00019890.037160.05121430,616.24
4aixk...GxLw
2XpR...wJ2J
07/10/20259:40:24 PMsell$3.46$0.00019810.021250.05121417,503.81
4B3qc...KdeH
3LiY...8WZH
07/10/20259:02:47 PMbuy$495.37$0.00019353.080.0512032.56M
6staj...Vj9B
3gWX...WcJL
07/10/20257:41:17 PMsell$18.63$0.00018790.11720.05118299,150
CuBhZ...LZUR
3DFK...Fwrs
07/10/20252:20:15 PMsell$517.6$0.00018933.280.05122.73M
4625p...VoCr
5yoc...JFbf
07/10/202511:21:56 AMsell$7.43$0.00019220.047090.05121838,658.09
8kKB9...c168
58gL...VtNo
07/10/202510:00:02 AMsell$101.33$0.00019310.64120.051221524,772.52
GVEzz...fjBq
BWkA...uwb5
07/10/20259:46:13 AMsell$496.33$0.00019663.130.0512422.52M
4nnbd...uVyM
3iGe...VNGU