WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nick-SOL pair

Presyo USD
$0.0002795
Presyo
0.051439 SOL
TVL
$96,086.62
MKT CAP
$279.5K
5m
0%
1h
0%
4h
0%
24h
7.40%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
6K
Telegram price alerts
Pares:
67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27
nick:
5zy77ie2LVoLaMDy2h4SAvPCo3uc8Zno85YGZDZjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama nick:
170.71M
Pinagsama SOL:
$249.12

nick/SOL price stats sa Solana

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng nick token sa DEX Raydium ay $0.0002795. Ang presyo ng nick ay pataas 7.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6,133.66. Ang kontrata ng nick token ay 5zy77ie2LVoLaMDy2h4SAvPCo3uc8Zno85YGZDZjpump na may market cap na $279,455.97. Ang kontrata ng liquidity pool ay 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 na may kabuuang halaga na naka-lock (TVL) na $96,086.62. Ang nick/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nick/SOL na may kontrata na address 67C4rXhY649H828aW8epjbcjLBQVYu7j1eochM8ECE27 ay $96,086.62.

Ang kabuuang transaksyon ng nick/SOL ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang nick/SOL pool ay may trading volume na $6,133.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nick sa SOL ay 0.000001439, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 nick sa USD ay $0.0002795 ngayon.

nick-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/25/202510:05:31 PMsell$559.01$0.00027952.870.0514392M
mQqyR...Q5NS
5ZXU...ysWN
10/25/20253:49:41 PMbuy$9.86$0.00028130.05130.05146235,071.9
FrY9R...vrnW
3si7...B9BL
10/25/20253:21:04 PMbuy$882.41$0.00027554.590.0514353.2M
mQqyR...Q5NS
3B6C...1aLp
10/25/20253:20:15 PMbuy$1,381.78$0.00026277.190.0513675.26M
mQqyR...Q5NS
3uXJ...yNWJ
10/25/20253:19:35 PMbuy$658.63$0.00025113.430.0513082.62M
mQqyR...Q5NS
4SMK...BHZj
10/25/202510:21:26 AMbuy$34.79$0.00024570.18120.05128141,601.64
BpJRW...TpUL
4PQe...7E3Q
10/25/202510:17:36 AMbuy$10$0.00024550.052090.05127840,738.88
BpJRW...TpUL
3yaX...xeDU
10/24/202510:12:56 PMsell$2,597.14$0.000260213.430.0513459.98M
DKL2W...TbEE
eJXD...zveX
10/24/20254:39:57 PMsell$610.73$0.00027763.210.0514612.2M
HB9a6...JznK
4PAq...wMUN
10/24/20253:24:04 PMbuy$2,259.81$0.000266311.880.05148.48M
DKL2W...TbEE
2rgr...T8YT
10/24/20253:23:10 PMbuy$376.32$0.00025141.980.0513221.5M
DKL2W...TbEE
Xtcu...n1MW
10/24/20259:31:10 AMsell$7.59$0.00025220.039410.05130730,134.18
Bhpwb...NjUy
583d...rQuU
10/24/20258:16:15 AMsell$8.86$0.00025140.046110.05130835,240.13
EHRmX...hRGM
3Jvj...eXmK
10/24/20252:55:43 AMbuy$8.94$0.00025420.046420.05131935,193.65
4888k...pcNj
2gLh...pGrF
10/23/20254:34:10 PMbuy$10.51$0.00026110.054950.05136540,251.2
Gohoh...8Cke
4zPY...Y9wA
10/23/20254:09:12 PMbuy$0.9919$0.00026060.0051950.0513643,806.12
9bJyt...BQMC
4nws...VDv2
10/23/20254:06:37 PMbuy$1.98$0.0002610.010360.0513647,591.36
9bJyt...BQMC
39fq...aN9A
10/23/20254:06:03 PMbuy$6.94$0.00026080.036330.05136426,625.57
9bJyt...BQMC
42Ge...QayC
10/23/20253:32:25 PMsell$9.76$0.0002790.051040.05145835,000
6DMUN...kMFX
5ivh...gxom
10/23/20253:31:40 PMsell$9.8$0.00027890.051270.05145935,142
2s3co...E8zm
zrPq...iLUc