WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NICK-SOL pair

Presyo USD
$0.00001125
Presyo
0.074412 SOL
TVL
$13,780.6
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0.89%
24h
35.93%
Ibahagi
TXNS
38
Mga Bumili
18
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
2sKijiLNKQgtzGqjgzMpS7vUb35vnduyZzogrhGncMF7
NICK:
ugCchRcRwD2eDWRCpgmCbgfopRYQ2qKwYyJ7zjGa51s
SOL:
So11111111111111111111111111111111111111112
Pinagsama NICK:
612.75M
Pinagsama SOL:
$26.96

NICK/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng NICK token sa DEX Raydium ay $0.00001125. Ang presyo ng NICK ay pataas 35.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,742.05. Ang kontrata ng NICK token ay ugCchRcRwD2eDWRCpgmCbgfopRYQ2qKwYyJ7zjGa51s na may market cap na $11,259.41. Ang kontrata ng liquidity pool ay 2sKijiLNKQgtzGqjgzMpS7vUb35vnduyZzogrhGncMF7 na may kabuuang halaga na naka-lock (TVL) na $13,780.60. Ang NICK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NICK/SOL na may kontrata na address 2sKijiLNKQgtzGqjgzMpS7vUb35vnduyZzogrhGncMF7 ay $13,780.60.

Ang kabuuang transaksyon ng NICK/SOL ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.

Ang NICK/SOL pool ay may trading volume na $3,742.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NICK sa SOL ay 0.00000004412, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 NICK sa USD ay $0.00001125 ngayon.

NICK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202410:44:50 PMbuy$0.506$0.000011250.0019830.07441244,942.25
EDtU3...S6nC
djUV...52V7
11/21/20249:23:40 PMsell$4.42$0.000011150.017420.074392396,565.32
CDaek...Mbfg
67Pv...uLe6
11/21/20243:56:46 PMsell$3.85$0.000010960.015450.074398351,476.78
bu4vo...UvHJ
2eqw...fgjM
11/21/20242:30:49 PMsell$263.27$0.000011231.070.07457523.44M
DsTei...XXGk
5Cqp...Bef6
11/21/20242:16:28 PMsell$161.12$0.000012020.65240.07486813.4M
jAX1D...KFYx
3N6H...VnZn
11/21/20241:48:03 PMsell$1.79$0.000012240.00730.074983146,506.65
76Wg9...AMWA
4VLP...xkrK
11/21/20241:36:43 PMsell$30.86$0.000012340.12520.0750062.5M
A67jh...6p59
4qVB...2TX8
11/21/202411:03:17 AMsell$18.81$0.000012190.077760.0750411.54M
x4cBV...CVvj
3z7x...tX2v
11/21/202410:57:48 AMsell$12.99$0.000012260.053670.0750641.06M
32W6o...YCPk
5yVH...Tmro
11/21/202410:57:22 AMsell$243.51$0.0000127210.0752519.14M
GnjZm...LL7h
PzfB...53KG
11/21/20249:30:59 AMbuy$36.4$0.000013180.150.0754322.76M
EmtfY...jm9D
VQPj...gd7M
11/21/20249:02:50 AMbuy$242.23$0.0000126510.07522319.14M
GnjZm...LL7h
2qJ8...Rdow
11/21/20248:52:35 AMbuy$21.82$0.00001220.090.0750331.79M
HBx83...CXte
gwtx...8p4G
11/21/20248:25:29 AMbuy$7.23$0.000012090.030.075012598,477.72
4wFDq...gyCT
4V1V...wDx8
11/21/20248:01:17 AMsell$27.25$0.000012130.11230.0750022.25M
7uu3i...8fko
66Ls...Q9N2
11/21/20246:58:36 AMbuy$4.75$0.000011990.020.075043396,565.32
CDaek...Mbfg
5g5e...qNRa
11/21/20245:59:26 AMsell$293.41$0.000012511.220.07522823.44M
DsTei...XXGk
4waf...jJM5
11/21/20245:28:39 AMbuy$181.87$0.000012890.75350.0753414.11M
F8UkR...Aadb
5VMw...ZF5H
11/21/20245:27:14 AMsell$67.03$0.00001260.27810.075235.32M
9eQXT...rk2f
2YZ8...HFjv
11/21/20243:55:08 AMbuy$94.64$0.000012380.40.0752347.64M
3XNXm...TDkZ
3utH...fVg8