WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIBSY-SOL pair

Presyo USD
$0.00009307
Presyo
0.064261 SOL
TVL
$40,538.4
MKT CAP
$93.1K
5m
-6.75%
1h
9.69%
4h
-5.76%
24h
-0.90%
Ibahagi
TXNS
18K
Mga Bumili
7K
Mga Nagbenta
11K
Dami
3M
Telegram price alerts
Pares:
397j2jdsmjfJxZ9tkcNWKSRxrsJDbk7kU9EuvsJYZLwB
NIBSY:
DacU3HtnCherzQKDRqumfG2TjkkoXYzuNtY7pTunpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NIBSY:
223.27M
Pinagsama SOL:
$90.45

NIBSY/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng NIBSY token sa DEX Raydium ay $0.00009307. Ang presyo ng NIBSY ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18416 trades na may dami ng kalakalan na $2,889,719.02. Ang kontrata ng NIBSY token ay DacU3HtnCherzQKDRqumfG2TjkkoXYzuNtY7pTunpump na may market cap na $93,069.29. Ang kontrata ng liquidity pool ay 397j2jdsmjfJxZ9tkcNWKSRxrsJDbk7kU9EuvsJYZLwB na may kabuuang halaga na naka-lock (TVL) na $40,538.41. Ang NIBSY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIBSY/SOL na may kontrata na address 397j2jdsmjfJxZ9tkcNWKSRxrsJDbk7kU9EuvsJYZLwB ay $40,538.41.

Ang kabuuang transaksyon ng NIBSY/SOL ay 18416 sa nakaraang 24 na oras, kung saan 7387 ang mga buy transactions, at 11029 ang mga sales transactions.

Ang NIBSY/SOL pool ay may trading volume na $2,889,719.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIBSY sa SOL ay 0.0000004261, na naitala noong 10:29 AM UTC.

Ang presyo ng pagpapalit ng 1 NIBSY sa USD ay $0.00009307 ngayon.

NIBSY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202410:28:39 AMbuy$989.49$0.000097944.520.06448210.1M
3k8x8...dbVK
Gqei...Fue9
11/16/202410:27:48 AMsell$39.93$0.000093070.18280.064261429,080.73
CuALG...Vt4i
5nZx...FNNy
11/16/202410:27:38 AMbuy$21.83$0.000093590.10.064286233,299.59
Aeeax...dW7o
4A6C...WV1E
11/16/202410:27:06 AMsell$193.82$0.000093870.8880.0643012.06M
DTQ99...KsSt
2e4s...FiiL
11/16/202410:26:55 AMsell$102.24$0.000095280.46820.0643641.07M
AJuvJ...BxkG
4Ccz...rdLH
11/16/202410:25:58 AMsell$131.91$0.000096430.60380.0644131.37M
EXwWb...mSHS
3KPN...Qb3C
11/16/202410:25:57 AMsell$14.97$0.000097120.068520.064445154,153.87
DDns3...zuJt
4yi9...ydNN
11/16/202410:25:42 AMbuy$21.85$0.000097560.10.064465223,962.8
Amkgp...tf6m
3KDa...8xXU
11/16/202410:25:26 AMsell$138.6$0.00009770.63370.0644671.42M
dc5in...bEJL
5XJV...hUry
11/16/202410:25:17 AMsell$231.12$0.000099451.050.0645472.32M
dc5gb...tJ5G
2fez...iDJC
11/16/202410:25:05 AMsell$43.16$0.00010070.19730.064607428,352.63
zgrDr...wNpm
4nBX...6wWw
11/16/202410:24:58 AMsell$44.11$0.00010110.20170.064626436,061.02
HPdmj...zdad
466d...yXQw
11/16/202410:24:51 AMsell$47.73$0.00010150.21840.064646470,182.69
rcn1C...Xnr3
4mx7...5bko
11/16/202410:24:22 AMsell$0.9635$0.00010170.0044090.0646579,467.49
7d2Nz...hVYf
2m47...7h5S
11/16/202410:23:38 AMsell$50.92$0.00010180.23340.064668500,000
4z98x...NXYp
xDiX...rcyV
11/16/202410:23:30 AMbuy$43.86$0.00010230.2010.064693428,352.63
zgrDr...wNpm
vdyK...Ykpk
11/16/202410:23:30 AMbuy$109.07$0.00010160.50.0646591.07M
AJuvJ...BxkG
31Uo...LVwk
11/16/202410:23:26 AMsell$110.84$0.00010110.50810.0646371.1M
8qgMm...WR3M
2dAr...kAHU
11/16/202410:23:21 AMsell$11.87$0.00010170.054430.064664116,714.03
G2A2R...m5Wm
2E9U...Dsxz
11/16/202410:23:17 AMsell$48.24$0.00010140.22110.064651475,348.12
G2A2R...m5Wm
3zWD...JAxo