WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NGP-SOL pair

Presyo USD
$0.054851
Presyo
0.072061 SOL
TVL
$8,574.48
MKT CAP
$4.9K
5m
0%
1h
0.49%
4h
-3.88%
24h
-90.89%
Ibahagi
TXNS
400
Mga Bumili
246
Mga Nagbenta
154
Dami
21K
Telegram price alerts
Pares:
4YCpC5SDgb9BrGHzkn2qujmWZdgPmNvWRxc4ac6wextw
NGP:
FHAwq1YG6TjXErwuU9URNFbpraBzYqzqHSnC9nzKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NGP:
882.38M
Pinagsama SOL:
$18.24

NGP/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng NGP token sa DEX Raydium ay $0.000004851. Ang presyo ng NGP ay pababa -90.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $21,209.22. Ang kontrata ng NGP token ay FHAwq1YG6TjXErwuU9URNFbpraBzYqzqHSnC9nzKpump na may market cap na $4,851.45. Ang kontrata ng liquidity pool ay 4YCpC5SDgb9BrGHzkn2qujmWZdgPmNvWRxc4ac6wextw na may kabuuang halaga na naka-lock (TVL) na $8,574.49. Ang NGP/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NGP/SOL na may kontrata na address 4YCpC5SDgb9BrGHzkn2qujmWZdgPmNvWRxc4ac6wextw ay $8,574.49.

Ang kabuuang transaksyon ng NGP/SOL ay 400 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 154 ang mga sales transactions.

Ang NGP/SOL pool ay may trading volume na $21,209.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NGP sa SOL ay 0.00000002061, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 NGP sa USD ay $0.000004851 ngayon.

NGP-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202410:56:39 PMsell$1.56$0.0548510.0066440.072061322,274.98
HLsjd...kXsC
Mfr3...e2iy
11/19/202410:31:29 PMsell$0.2696$0.0548280.0011510.07206255,847.39
HSRfS...Rhgt
YmNs...sHVu
11/19/20248:03:59 PMsell$8.44$0.0550470.034590.0720661.67M
3FAVp...zj8w
QDkV...csQV
11/19/20245:46:22 PMsell$1.5$0.0550110.0062290.07207300,920.36
Fb2fY...sJDV
27Rf...qe42
11/19/20245:26:39 PMsell$4.16$0.0550080.017230.072072831,449.85
661wp...wASQ
hyHR...hVe9
11/19/20245:25:42 PMbuy$0.9664$0.0550370.0040.072084191,874.37
EXKQ4...Am43
4zFU...WP4b
11/19/20245:12:43 PMbuy$121.01$0.0549060.50.07202724.66M
HZdoK...Rxra
3swm...bzPV
11/19/20244:33:50 PMsell$0.7191$0.0547470.0029730.071962151,493.2
5VQtw...EVyx
RpBL...bcMU
11/19/20243:50:33 PMbuy$2.41$0.0547560.010.071971507,212.96
61meh...7gPn
4Gt7...oYgo
11/19/20243:43:57 PMbuy$0.01202$0.0547370.000050.071972,537.49
9fbeL...nJ1g
3Xzg...Aykr
11/19/20242:40:56 PMsell$30.15$0.0547230.1260.0719746.38M
GJt4B...Thov
5qi1...Jm8v
11/19/20242:38:11 PMsell$0.9282$0.0547540.0038820.071988195,206.93
9ZC1a...W8ps
2Vuq...VYvT
11/19/20242:26:27 PMsell$24.82$0.0547820.10380.0725.19M
9RQG8...iG7V
iSoy...DVQY
11/19/20242:21:12 PMsell$2.44$0.0548090.010250.072013509,129.97
9i2G6...Hy2H
4uJi...UR9Q
11/19/20242:07:39 PMsell$34.39$0.0548780.14310.072037.05M
ANXX9...ZuXE
oxQx...qQmn
11/19/20242:07:00 PMsell$2.25$0.0549110.0094090.072048459,436.8
9bAva...K1ev
uLMx...Ap39
11/19/20242:04:35 PMsell$0.1914$0.0549320.00079550.07204938,820.49
3E3Az...SMER
3aYS...Fa8f
11/19/20242:04:35 PMsell$0.1909$0.0549320.00079330.07204938,715.61
3eh7y...juCD
34yu...KeWo
11/19/20242:04:18 PMsell$507.08$0.0555092.10.07228792.04M
ANXX9...ZuXE
oj3A...mprv
11/19/20242:03:45 PMsell$639.17$0.0569442.650.07288792.04M
ANXX9...ZuXE
61oQ...6VEF