WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NGNF-SOL pair

Presyo USD
$0.001609
Presyo
0.00001054 SOL
TVL
$143,696.15
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.35%
24h
4.48%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
8afQ8gtjph3U9yXNJAsF5Lwy1cZDAzGAzfar6QHHTkK7
NGNF:
CXcWiHFDM1J8RHfAuzor1YGSk6BxGKFY5kstjUZjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NGNF:
44.69M
Pinagsama SOL:
$470.65

NGNF/SOL price stats sa Solana

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng NGNF token sa DEX Raydium ay $0.001609. Ang presyo ng NGNF ay pataas 4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,679.86. Ang kontrata ng NGNF token ay CXcWiHFDM1J8RHfAuzor1YGSk6BxGKFY5kstjUZjpump na may market cap na $1,579,294.36. Ang kontrata ng liquidity pool ay 8afQ8gtjph3U9yXNJAsF5Lwy1cZDAzGAzfar6QHHTkK7 na may kabuuang halaga na naka-lock (TVL) na $143,696.16. Ang NGNF/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NGNF/SOL na may kontrata na address 8afQ8gtjph3U9yXNJAsF5Lwy1cZDAzGAzfar6QHHTkK7 ay $143,696.16.

Ang kabuuang transaksyon ng NGNF/SOL ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NGNF/SOL pool ay may trading volume na $2,679.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NGNF sa SOL ay 0.00001054, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 NGNF sa USD ay $0.001609 ngayon.

NGNF-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/09/20259:35:02 AMsell$0.9247$0.0016090.0060630.00001054574.72
2Jc7n...4o6z
qJ4w...XJFB
07/09/20259:35:02 AMbuy$151$0.0016130.990.0000105893,569.97
3oVAb...cvon
61xg...Xydr
07/09/20259:32:02 AMsell$2.8$0.0016030.01840.00001051,751.46
AXerp...qT6t
mCmE...8oVK
07/09/20259:32:02 AMsell$6.9$0.0016030.045220.00001054,304.4
EjwdV...6tSV
D8mu...SD5x
07/09/20259:32:02 AMbuy$1,526.25$0.001577100.00001033967,430.41
76iTz...tV6K
QKx8...gPsj
07/09/20255:21:08 AMsell$14.66$0.0015270.096660.000010069,600
FSjmq...S7zA
5d4q...yatW
07/09/20255:21:09 AMbuy$0.4637$0.0015340.0030570.00001011302.17
2Jc7n...4o6z
5v8A...7D4s
07/09/20254:04:39 AMsell$215.32$0.0015291.420.0000101140,825.94
J9Y9w...a1Qp
5bji...MBxm
07/09/202512:54:55 AMbuy$1.07$0.0015440.007110.00001018698.14
CNkY9...rixD
65yK...zdYx
07/09/202512:26:17 AMsell$98.53$0.0015380.65010.0000101464,066.94
7R1U8...9MqR
zLL1...DqmP
07/08/20257:13:49 PMsell$19.73$0.0015460.12960.0000101612,756.06
DPJZS...Q8FS
4X8w...8HVd
07/08/20257:09:28 PMbuy$19.83$0.0015550.13030.0000102112,756.06
DPJZS...Q8FS
5yNf...rDea
07/08/20254:26:26 PMbuy$22.53$0.0015330.150.000010214,692.25
DLUV9...3oek
VTJ4...D1zx
07/08/20254:03:10 PMbuy$113.26$0.0015280.75480.0000101874,081.28
BZ5Tc...Mx4K
5ywb...MMWh
07/08/20254:00:31 PMsell$54.49$0.0015190.36340.0000101335,876.09
94hdp...EugK
5yns...nUAX
07/08/20253:59:34 PMbuy$55.22$0.0015260.36830.0000101836,183.65
94hdp...EugK
29mo...64Dg
07/08/20253:06:51 PMsell$3.98$0.0015280.026360.000010122,604.11
CAexH...T8sX
3ian...JY7T
07/08/20252:54:20 PMsell$3.74$0.0015260.024830.000010122,452.68
Gi671...WEqC
5FUF...EsQv
07/08/20252:50:48 PMbuy$149.67$0.0015350.990.0000101597,506.13
DLUV9...3oek
35V4...ZeAc
07/08/20251:32:53 PMsell$51.39$0.0015320.33820.0000100833,532.56
J7yWg...j5iA
4pcF...ZTKw