WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NGE-SOL pair

Presyo USD
$0.0567
Presyo
0.073861 SOL
TVL
$1.75
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
-99.05%
Ibahagi
TXNS
507
Mga Bumili
489
Mga Nagbenta
18
Dami
31K
Telegram price alerts
Pares:
FaTDN67F8zcyi5X5uE8h5HJhAt7B9opwUaLKM8Kpcfdw
NGE:
FYtfdHKNaZFtyB9cis2DoKzqC1Xn7jaWuGgx4Xopump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NGE:
6,837.18
Pinagsama SOL:
$0.009825

NGE/SOL price stats sa Solana

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng NGE token sa DEX Raydium ay $0.0000067. Ang presyo ng NGE ay pababa -99.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 507 trades na may dami ng kalakalan na $30,995.08. Ang kontrata ng NGE token ay FYtfdHKNaZFtyB9cis2DoKzqC1Xn7jaWuGgx4Xopump na may market cap na $1,386.36. Ang kontrata ng liquidity pool ay FaTDN67F8zcyi5X5uE8h5HJhAt7B9opwUaLKM8Kpcfdw na may kabuuang halaga na naka-lock (TVL) na $1.75. Ang NGE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NGE/SOL na may kontrata na address FaTDN67F8zcyi5X5uE8h5HJhAt7B9opwUaLKM8Kpcfdw ay $1.75.

Ang kabuuang transaksyon ng NGE/SOL ay 507 sa nakaraang 24 na oras, kung saan 489 ang mga buy transactions, at 18 ang mga sales transactions.

Ang NGE/SOL pool ay may trading volume na $30,995.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NGE sa SOL ay 0.00000003861, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 NGE sa USD ay $0.0000067 ngayon.

NGE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20255:43:31 PMbuy$0.005205$0.05670.000030.073861776.82
BHLrg...fCTP
4z8B...tmTq
02/22/20254:11:39 PMsell$0.0167$0.0594610.00009640.0754581,766.02
DxJfo...4vcC
iybY...KUy5
02/22/20252:25:04 PMbuy$0.00173$0.0561460.000010.073552281.47
2j3MG...142z
3Fc1...oSGt
02/22/20252:25:04 PMbuy$0.0173$0.0597960.00010.0756621,766.02
DxJfo...4vcC
2uWY...AKjs
02/22/20252:25:04 PMbuy$0.00865$0.0542540.000050.0724582,033.38
66ZC9...xykh
4w3d...yZFw
02/22/20252:25:04 PMbuy$0.00865$0.0519530.000050.0711294,427.51
CZY9M...wiHo
5iCb...Ft4y
02/22/20252:25:04 PMbuy$0.00519$0.0679520.000030.0845966,526.72
BHLrg...fCTP
1ARZ...YZj7
02/22/20252:25:03 PMsell$0.03018$0.0521440.00017440.07123914,073.09
4vZCj...KXhX
2uan...m6d6
02/22/20252:15:59 PMbuy$0.008645$0.0563630.000050.0736791,358.71
66ZC9...xykh
5VWN...WbDq
02/22/20252:15:59 PMbuy$0.001729$0.0586170.000010.074983200.65
2xteG...nimu
2Tay...Pu7n
02/22/20252:15:59 PMbuy$0.001729$0.0546240.000010.072674373.88
2j3MG...142z
cgfk...qWt6
02/22/20252:15:59 PMbuy$0.005187$0.0535320.000030.0720421,468.45
BHLrg...fCTP
51iS...S9Vg
02/22/20252:15:58 PMsell$0.3709$0.000030220.0021450.06174712,274.79
5j5of...nDdh
2agg...Afag
02/22/20252:15:58 PMbuy$0.008645$0.0517590.000050.0710174,914.31
CZY9M...wiHo
3CPP...N7Xt
02/22/20251:31:46 PMsell$0.02333$0.00090280.00013430.055225.84
H2a74...zn43
akvV...B94h
02/22/202512:57:38 PMsell$0.02637$0.001020.00015160.05586925.84
2mdHE...DKsL
6668...24fs
02/22/202512:07:47 PMsell$0.0643$0.0012440.00037060.05717151.68
DsT6Z...YxyZ
5AbP...KVKZ
02/22/202511:57:29 AMsell$0.03991$0.0015440.00022970.05888825.84
CBT4y...T74z
2VK7...HUmS
02/22/202511:52:24 AMbuy$0.008693$0.001650.000050.059495.26
9YwtW...ZkVx
2Y3x...JKDc
02/22/202511:45:24 AMbuy$0.008665$0.0015910.000050.0591855.44
9YwtW...ZkVx
uPFZ...mR2E