WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFD-SOL pair

Presyo USD
$0.0001882
Presyo
0.051035 SOL
TVL
$181,643.21
MKT CAP
$162.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
800
Telegram price alerts
Pares:
7gBR4LUtFmSqw6mLTvG7Mef9KjynMMB5dK4TffDqeXvL
NFD:
CY2E69dSG9vBsMoaXDvYmMDSMEP4SZtRY1rqVQ9tkNDu
SOL:
So11111111111111111111111111111111111111112
Pinagsama NFD:
485.2M
Pinagsama SOL:
$496.87

NFD/SOL price stats sa Solana

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng NFD token sa DEX Raydium ay $0.0001882. Ang presyo ng NFD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $799.91. Ang kontrata ng NFD token ay CY2E69dSG9vBsMoaXDvYmMDSMEP4SZtRY1rqVQ9tkNDu na may market cap na $162,802.71. Ang kontrata ng liquidity pool ay 7gBR4LUtFmSqw6mLTvG7Mef9KjynMMB5dK4TffDqeXvL na may kabuuang halaga na naka-lock (TVL) na $181,643.21. Ang NFD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFD/SOL na may kontrata na address 7gBR4LUtFmSqw6mLTvG7Mef9KjynMMB5dK4TffDqeXvL ay $181,643.21.

Ang kabuuang transaksyon ng NFD/SOL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NFD/SOL pool ay may trading volume na $799.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFD sa SOL ay 0.000001035, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 NFD sa USD ay $0.0001882 ngayon.

NFD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20253:50:07 AMbuy$799.9$0.00018824.40.0510354.25M
DiEif...x8LD
5phv...WGk7
07/29/202512:40:40 AMbuy$500.11$0.00018592.740.051022.69M
AQFnR...eLWG
3AmJ...yLHw
07/28/20259:19:38 PMsell$12.95$0.00018620.070280.0510169,560.51
8psNv...VRtf
3HZR...Jg4p
07/28/20258:29:27 PMbuy$899.72$0.00018374.920.0510054.9M
DiEif...x8LD
3om4...5iQY
07/28/20251:42:04 PMsell$0.01855$0.00019430.000096870.05101495.48
AaxFN...3upu
4aKn...LHeo
07/28/20252:44:14 AMsell$43.01$0.00019420.22470.051015221,461.92
DiEif...x8LD
3KtE...jjNK
07/28/202512:05:23 AMsell$66.75$0.00019150.35410.051016348,499.58
AmZaQ...HEv6
7gLm...p6Ax
07/28/202512:05:23 AMbuy$500.28$0.00019162.650.0510162.61M
AQFnR...eLWG
63ed...QTG5
07/27/202511:56:56 PMsell$107.43$0.00019020.56880.051007564,696.51
4opyJ...9yra
oDUg...D2ac
07/27/202511:56:56 PMbuy$775.45$0.00018984.10.0510054.08M
9rx2s...nit1
32h3...6UKP
07/27/20259:38:01 PMbuy$500.35$0.00018542.670.0699122.7M
AQFnR...eLWG
23cZ...1hyj
07/27/20257:08:13 PMbuy$799.39$0.00018374.250.0697724.35M
DiEif...x8LD
Du3E...Q3rC
07/27/20253:01:13 PMsell$31.56$0.0001790.170.069642176,329.74
8L2y5...bt8j
214S...gY5C
07/27/20253:01:13 PMbuy$1,619.77$0.00017678.720.0695199.17M
DiEif...x8LD
3Kgf...tdrS
07/27/202511:21:33 AMbuy$966.77$0.00017415.130.0692465.55M
9rx2s...nit1
3q7N...1XAB
07/27/202511:21:07 AMbuy$200.04$0.00017181.060.0691271.16M
GNtg5...i3cT
4uJc...X2Kg
07/27/202511:21:07 AMsell$9.79$0.00017130.052030.06910157,164.91
FRUmt...Nhij
4H4H...2x4f
07/27/202510:11:56 AMbuy$755.2$0.00016864.040.0690284.48M
9rx2s...nit1
5L6L...WDN5
07/27/202510:05:10 AMbuy$200$0.00016681.070.0689291.2M
GNtg5...i3cT
AQCn...DMqF
07/27/20259:47:30 AMsell$426.99$0.00016612.280.0688982.57M
AQFnR...eLWG
qQXT...ApLs