WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWERA-SOL pair

Presyo USD
$0.057078
Presyo
0.073228 SOL
TVL
$10,401.29
MKT CAP
$7.1K
5m
0%
1h
0.04%
4h
-28.26%
24h
-92.93%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
589K
Telegram price alerts
Pares:
HafzpXJKsSbUw4KEM1vdsM9PmRgiRvwH1Q7j44qWqXNZ
NEWERA:
EBVKvMRbQGfAHAC3yL7skLjzFEifA8qaTUT3tovipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NEWERA:
734.17M
Pinagsama SOL:
$23.76

NEWERA/SOL price stats sa Solana

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng NEWERA token sa DEX Raydium ay $0.000007078. Ang presyo ng NEWERA ay pababa -92.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2440 trades na may dami ng kalakalan na $588,578.71. Ang kontrata ng NEWERA token ay EBVKvMRbQGfAHAC3yL7skLjzFEifA8qaTUT3tovipump na may market cap na $7,074.70. Ang kontrata ng liquidity pool ay HafzpXJKsSbUw4KEM1vdsM9PmRgiRvwH1Q7j44qWqXNZ na may kabuuang halaga na naka-lock (TVL) na $10,401.29. Ang NEWERA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWERA/SOL na may kontrata na address HafzpXJKsSbUw4KEM1vdsM9PmRgiRvwH1Q7j44qWqXNZ ay $10,401.29.

Ang kabuuang transaksyon ng NEWERA/SOL ay 2440 sa nakaraang 24 na oras, kung saan 1211 ang mga buy transactions, at 1229 ang mga sales transactions.

Ang NEWERA/SOL pool ay may trading volume na $588,578.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWERA sa SOL ay 0.00000003228, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWERA sa USD ay $0.000007078 ngayon.

NEWERA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/13/20246:08:08 PMsell$0.1783$0.0570780.00081370.07322825,201.53
3MR8Q...pUvD
YwfN...egqB
11/13/20245:53:35 PMsell$0.007078$0.0570780.000032290.0732291,000
EpZqF...5FD7
2JaX...yHyf
11/13/20245:50:37 PMbuy$5.73$0.0570750.026270.073241810,466.56
EpZqF...5FD7
2E5p...J1iG
11/13/20245:00:22 PMsell$11.97$0.0570710.054690.0732291.69M
98RX3...N53E
2q1a...jyiX
11/13/20243:52:06 PMsell$217.63$0.05727510.07337429.91M
Fay7u...CHhj
4Hgk...sXgB
11/13/20243:51:33 PMbuy$0.02159$0.0576340.00010.0735352,828.67
2j3MG...142z
2mq1...A4bM
11/13/20243:51:24 PMsell$350.47$0.0580991.620.07374843.27M
FRpCo...hm3s
3nXk...Hrzn
11/13/20243:51:14 PMsell$451.41$0.0593162.080.07430948.45M
9xJfy...gryA
2atS...D7xC
11/13/20242:53:15 PMsell$0.1503$0.000010080.00069340.0746514,911.6
J1iSf...JesC
4xET...n82d
11/13/20242:50:40 PMbuy$10.78$0.000010060.050.0746651.07M
6sCTR...eAgM
2RBz...W4Sd
11/13/20242:46:07 PMsell$0.02125$0.0599690.000098790.0746342,131.98
2t3Vn...iRJp
5vfQ...ZSB8
11/13/20242:30:21 PMsell$8.28$0.0598660.038960.07464839,684.71
BDXTU...Gx9P
3yAe...aKgs
11/13/20241:56:57 PMsell$10.7$0.059890.050360.0746551.08M
8Q6C1...jvxi
58gS...5Aqc
11/13/20241:21:12 PMsell$0.2127$0.0596770.0010250.07466321,987.25
BG3PN...kgDM
2y1P...6a2e
11/13/202412:02:41 PMsell$1.92$0.0597050.0092630.074665198,566.2
C9oAC...gdcU
MZ9J...UwGv
11/13/20248:34:07 AMsell$1.09$0.0596620.0052730.074667112,974.48
EKwhD...Kmqb
2fGb...sMPE
11/13/20247:32:50 AMsell$6.56$0.0594670.032430.074673693,921.66
FqDgR...NS6i
38QY...fkjy
11/13/20247:26:10 AMsell$1.18$0.0595450.0058080.074679124,112.46
3Dzug...ucwt
49Am...zeKQ
11/13/20247:25:28 AMsell$28.75$0.0595830.14110.0747033M
3Dzug...ucwt
2Jo5...usgU
11/13/20247:24:55 AMsell$9.64$0.0596460.047350.0747351,000,000
3Dzug...ucwt
4fg3...eR4o