WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWERA-SOL pair

Presyo USD
$0.0001791
Presyo
0.068423 SOL
TVL
$72,395.51
MKT CAP
$179.1K
5m
13.43%
1h
-8.98%
4h
-11.86%
24h
-46.73%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
715K
Telegram price alerts
Pares:
oUkMjPu5T5Jzrjuuh8uEEYCd2gE9zEjx4fhc2TG4DFH
NEWERA:
7DRmRvxK9G6a5uMyFdfa7UaQC6dRAZz1dgioy9Htpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NEWERA:
203.63M
Pinagsama SOL:
$168.81

NEWERA/SOL price stats sa Solana

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng NEWERA token sa DEX Raydium ay $0.0001791. Ang presyo ng NEWERA ay pababa -46.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5822 trades na may dami ng kalakalan na $714,705.09. Ang kontrata ng NEWERA token ay 7DRmRvxK9G6a5uMyFdfa7UaQC6dRAZz1dgioy9Htpump na may market cap na $179,138.29. Ang kontrata ng liquidity pool ay oUkMjPu5T5Jzrjuuh8uEEYCd2gE9zEjx4fhc2TG4DFH na may kabuuang halaga na naka-lock (TVL) na $72,395.51. Ang NEWERA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWERA/SOL na may kontrata na address oUkMjPu5T5Jzrjuuh8uEEYCd2gE9zEjx4fhc2TG4DFH ay $72,395.51.

Ang kabuuang transaksyon ng NEWERA/SOL ay 5822 sa nakaraang 24 na oras, kung saan 3083 ang mga buy transactions, at 2739 ang mga sales transactions.

Ang NEWERA/SOL pool ay may trading volume na $714,705.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWERA sa SOL ay 0.0000008423, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 NEWERA sa USD ay $0.0001791 ngayon.

NEWERA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20244:29:06 PMbuy$425.12$0.000175720.0682672.42M
GikaF...tyKH
V41R...YhmN
11/14/20244:29:02 PMsell$610.5$0.00017582.870.0682693.47M
9S9fX...MAcD
2ckT...2o7S
11/14/20244:28:48 PMsell$52.87$0.00017910.24850.068423295,097.37
7JyPy...e5ZN
4F8h...rTj3
11/14/20244:28:43 PMsell$111.16$0.00017980.52280.068461617,916.72
ESZER...vBge
3oVu...j1aN
11/14/20244:28:39 PMbuy$181.78$0.00018040.85510.0684871.01M
8aeJq...yWPK
2c9i...vHui
11/14/20244:27:34 PMsell$14.73$0.00017830.069420.06840682,587
CNKPp...ygi6
4H8M...Z6W3
11/14/20244:26:59 PMsell$8.45$0.00017840.039840.06841147,364
886Uy...avH6
2fLf...3s4h
11/14/20244:26:37 PMbuy$10.74$0.00017930.050650.06845359,927.26
EzqRX...oCQ4
4fMF...Ht1e
11/14/20244:25:54 PMbuy$299.59$0.00017761.410.068381.69M
D1cHo...BoMG
Jsvo...2iin
11/14/20244:25:45 PMsell$61.29$0.00017550.28920.068283349,144.23
BPnFh...q9pA
xSEr...mVio
11/14/20244:25:29 PMsell$123.52$0.00017630.58320.068326700,426.86
GseXR...Jnvc
4yHQ...yB4y
11/14/20244:24:52 PMsell$9.25$0.00017740.043570.06835752,138.55
F6FSK...gktA
562Y...m9bN
11/14/20244:24:43 PMsell$10.61$0.00017730.050050.06836259,858.26
HbyaN...D6eE
2rhT...YunW
11/14/20244:24:40 PMbuy$1,601.65$0.00017067.550.0680459.39M
56QgW...bTtR
5b5i...kdEC
11/14/20244:24:40 PMsell$27.76$0.00017750.13090.068371156,384.83
3AwDd...YZyG
275B...5GTL
11/14/20244:24:04 PMbuy$65.76$0.00016280.30990.067674403,942.66
AtNWD...1Y1c
65Qq...pojv
11/14/20244:23:50 PMbuy$127.3$0.00016190.60.067631786,242.62
dc5in...bEJL
39YY...85sq
11/14/20244:23:14 PMbuy$170.05$0.00016080.80.0675651.06M
dc5hG...uH8h
3Cvg...FUny
11/14/20244:22:57 PMbuy$435.72$0.00015792.050.0674312.76M
HsX6V...Y3fT
31qJ...RQRV
11/14/20244:22:24 PMsell$0.1272$0.00015520.00059860.0673820
57UYD...HUnW
VNb2...ZkiF