WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NESSIE-SOL pair

Presyo USD
$0.00001054
Presyo
0.07435 SOL
TVL
$0.007304
MKT CAP
$25.33
5m
0%
1h
0%
4h
0%
24h
52,093%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
7jKZteDEeiQHPS9akpBrrDcgaVFpQxADe9NBT4PsoJHQ
NESSIE:
EmPwXMx38k2VHdLRZjyjWaFzWY3SPMkt9HfB9bEiHJSD
SOL:
So11111111111111111111111111111111111111112
Pinagsama NESSIE:
462.12
Pinagsama SOL:
$0.00001003

NESSIE/SOL price stats sa Solana

Noong Nobyembre 28, 2024, ang kasalukuyang presyo ng NESSIE token sa DEX Raydium ay $0.00001054. Ang presyo ng NESSIE ay pataas 52,093% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.01. Ang kontrata ng NESSIE token ay EmPwXMx38k2VHdLRZjyjWaFzWY3SPMkt9HfB9bEiHJSD na may market cap na $25.33. Ang kontrata ng liquidity pool ay 7jKZteDEeiQHPS9akpBrrDcgaVFpQxADe9NBT4PsoJHQ na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang NESSIE/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NESSIE/SOL na may kontrata na address 7jKZteDEeiQHPS9akpBrrDcgaVFpQxADe9NBT4PsoJHQ ay $0.01.

Ang kabuuang transaksyon ng NESSIE/SOL ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NESSIE/SOL pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NESSIE sa SOL ay 0.0000000435, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 NESSIE sa USD ay $0.00001054 ngayon.

NESSIE-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/202411:28:12 PMbuy$0.002432$0.000010540.000010030.07435230.76
DzYV9...ykJU
35Mg...GC11
11/27/20245:06:14 PMbuy$0.002387$0.0720190.000010.010846118,196.88
2j3MG...142z
3MVS...Fji3
11/27/20245:06:01 PMsell$0.0089$0.0775080.000037250.093142118,537.26
9KQNB...m7C3
u6Vp...amHs
11/26/202410:11:06 AMsell$0.01264$0.0001750.000054290.06751572.24
H4dWN...nacf
2qDn...VCj8
11/26/20249:38:00 AMsell$0.0307$0.0010520.00013110.05449529.17
C9nCV...vz53
3iph...1Zea
11/24/20244:40:16 PMbuy$0.02471$0.0014960.00010.05605516.51
5niys...oaMh
JE83...emtN
11/24/20244:40:14 PMbuy$0.02471$0.0001530.00010.066192161.47
CZY9M...wiHo
YWs8...Q4Hz
11/24/20244:40:13 PMsell$0.0615$0.00033840.00024880.051369181.73
BysKP...hNa2
JqTB...AnXr
11/24/20244:19:28 PMbuy$0.02468$0.0025620.00010.000010379.63
5niys...oaMh
bYNK...MwRK
11/24/20244:19:26 PMbuy$0.02468$0.00067590.00010.05273836.52
CZY9M...wiHo
4XCU...oBSK
11/24/20244:19:24 PMsell$0.02385$0.00066120.000096610.05267836.07
8jRMF...kYyr
4AGs...mAqJ
11/24/20241:41:51 PMbuy$0.02474$0.00063460.00010.05256438.99
CZY9M...wiHo
4fre...UTNN
11/24/20241:41:51 PMsell$0.008191$0.00038120.00003310.0515421.48
5hxiX...RRqd
4SZN...6kBS
11/24/20241:19:49 PMbuy$0.02472$0.0573390.00010.0729683,368.25
CZY9M...wiHo
66MZ...m1bL
11/24/20241:19:48 PMsell$0.05883$0.000017330.00023790.0770123,393.82
CgvpK...mYzJ
HNEd...BjEh
11/24/20241:18:47 PMbuy$0.002472$0.0030560.000010.000012360.8089
vEp6r...CKER
2HPf...1oko
11/24/20241:18:46 PMbuy$0.002472$0.0028010.000010.000011320.8826
vEp6r...CKER
44ka...RdX9
11/24/20241:16:18 PMbuy$0.02691$0.0013450.0001090.0554519.99
CgvpK...mYzJ
2eep...42HF
11/24/20241:14:50 PMbuy$0.002468$0.00061610.000010.0524954
vEp6r...CKER
276M...5pB7
11/24/20241:14:45 PMbuy$0.02468$0.0516760.00010.0867914,727.46
CZY9M...wiHo
5uNQ...XzFG