WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa neko-SOL pair

Presyo USD
$0.054963
Presyo
0.072109 SOL
TVL
$0.001437
MKT CAP
$4.7K
5m
0%
1h
0.01%
4h
49,722%
24h
-91.83%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
554K
Telegram price alerts
Pares:
7bJmaJFpbvqdxKFkcVEEuxGtdThd79MJom1K2zYARydb
neko:
7pnCTZoMTCPrgK4F6aN7zzwH5VeLr1TBjstYq4bYQvbS
SOL:
So11111111111111111111111111111111111111112
Pinagsama neko:
4,884.08
Pinagsama SOL:
$0.053054

neko/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng neko token sa DEX Raydium ay $0.000004963. Ang presyo ng neko ay pababa -91.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2682 trades na may dami ng kalakalan na $554,324.90. Ang kontrata ng neko token ay 7pnCTZoMTCPrgK4F6aN7zzwH5VeLr1TBjstYq4bYQvbS na may market cap na $4,720.41. Ang kontrata ng liquidity pool ay 7bJmaJFpbvqdxKFkcVEEuxGtdThd79MJom1K2zYARydb na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang neko/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng neko/SOL na may kontrata na address 7bJmaJFpbvqdxKFkcVEEuxGtdThd79MJom1K2zYARydb ay $0.00.

Ang kabuuang transaksyon ng neko/SOL ay 2682 sa nakaraang 24 na oras, kung saan 1495 ang mga buy transactions, at 1187 ang mga sales transactions.

Ang neko/SOL pool ay may trading volume na $554,324.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 neko sa SOL ay 0.00000002109, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 neko sa USD ay $0.000004963 ngayon.

neko-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202411:13:37 PMsell$0.0236$0.0549850.000099980.0721114,734.9
2j3MG...142z
5kGa...JPcm
11/19/202411:13:29 PMbuy$0.0236$0.0549820.00010.072114,738.94
J7nqi...THmQ
3Fey...iZ1f
11/19/202410:59:01 PMsell$0.02352$0.0549630.000099980.0721094,739.64
2j3MG...142z
4g75...dMB7
11/19/202410:58:59 PMbuy$0.02353$0.0549630.00010.0721094,741.03
J7nqi...THmQ
3mh4...TVPc
11/19/20249:53:43 PMsell$0.02415$0.055090.00010190.0721484,744.39
2j3MG...142z
5BWS...81SM
11/19/20249:53:42 PMbuy$0.02369$0.0583430.00010.073522,840.23
J7nqi...THmQ
4haT...xwLy
11/19/20247:46:54 PMsell$0.01222$0.0899630.000050080.0104081.23M
PNLCQ...2tvF
4ak6...aQ1d
11/19/20246:33:26 PMsell$0.0235$0.0549490.000096530.0720324,749.13
2j3MG...142z
3PQt...bwzX
11/19/20246:33:21 PMbuy$0.02436$0.0613810.00010.095669176,383.56
66ZC9...xykh
3J3F...pJRF
11/19/20246:33:19 PMsell$0.00328$0.0718710.000013460.0107681175,284.84
EErkr...nq4T
3qxm...5aZV
11/19/20246:24:05 PMbuy$0.002428$0.066810.000010.0828043,566.08
vEp6r...CKER
3HUq...K7en
11/19/20246:22:19 PMsell$0.0477$0.000010030.00019650.0741334,753.89
2j3MG...142z
59iF...fbRx
11/19/20246:22:08 PMbuy$0.01213$0.0745420.000050.091871267,229.94
CaShx...i4xU
ARCJ...3rCu
11/19/20246:22:08 PMbuy$0.03641$0.00014170.000150.065837256.94
DQeJQ...gLLs
hf7F...onXK
11/19/20246:22:03 PMsell$9.88$0.000036920.040690.06152267,572.44
DQeJQ...gLLs
5tRM...aTPv
11/19/20246:22:03 PMbuy$9.87$0.0050060.040680.000020611,973.37
5TauX...AezN
5oCH...eGds
11/19/20246:19:37 PMsell$0.00305$0.0525950.000012550.0710681,175.33
7si5V...pHMo
4APT...Wvcz
11/19/20246:15:50 PMsell$0.01428$0.000067390.000058470.062758212
Cmyzc...Qyhx
2J7w...8bKz
11/19/20246:15:50 PMsell$0.003961$0.000018680.000016210.077648212
Cmyzc...Qyhx
5sEi...vrMH
11/19/20246:13:58 PMbuy$0.02438$0.0551210.00010.07214,760.73
5niys...oaMh
5UuZ...oCdU