Impormasyon tungkol sa NDog-SOL pair
- Pinagsama NDog:
- 234.91
- Pinagsama SOL:
- $0.055031
NDog/SOL price stats sa Solana
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng NDog token sa DEX Raydium ay $0.000004741. Ang presyo ng NDog ay pababa -99.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2259 trades na may dami ng kalakalan na $1,400,093.55. Ang kontrata ng NDog token ay B9KjwKno91vnDPhX8DLajvux27dUVYMoLJDvqTBapump na may market cap na $4,741.59. Ang kontrata ng liquidity pool ay 4XRCLiNeyVVmUMpL5nhivMN3M9NE5ymZsctJrtNa9Fs7 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang NDog/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng NDog/SOL ngayon?
Ang kasalukuyang liquidity ng NDog/SOL na may kontrata na address 4XRCLiNeyVVmUMpL5nhivMN3M9NE5ymZsctJrtNa9Fs7 ay $0.00.
Ilang transaksyon ang mayroon sa NDog/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NDog/SOL ay 2259 sa nakaraang 24 na oras, kung saan 1251 ang mga buy transactions, at 1008 ang mga sales transactions.
Ano ang trading volume sa NDog/SOL pool sa nakaraang 24 na oras?
Ang NDog/SOL pool ay may trading volume na $1,400,093.55 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NDog sa SOL?
Ang exchange rate ng 1 NDog sa SOL ay 0.00000001928, na naitala noong 4:14 PM UTC.
Magkano ang 1 NDog sa dolyar?
Ang presyo ng pagpapalit ng 1 NDog sa USD ay $0.000004741 ngayon.
NDog-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 12:18:45 PM | sell | $0.003819 | $0.054741 | 0.00001553 | 0.071928 | 805.48 | 5qfH...ywRo | |
11/19/2024 | 12:17:37 PM | sell | $0.04468 | $0.0003722 | 0.0001819 | 0.051515 | 120.02 | 43JS...uBRq | |
11/19/2024 | 12:16:53 PM | buy | $0.02455 | $0.071035 | 0.0001 | 0.0104216 | 2.37M | 62mb...xxRG | |
11/19/2024 | 12:16:54 PM | buy | $0.02455 | $0.002068 | 0.0001 | 0.058421 | 11.87 | 4K52...SUdV | |
11/19/2024 | 11:03:47 AM | buy | $0.002459 | $0.072786 | 0.00001 | 0.091133 | 88,258.77 | 5Rf8...r8Kc | |
11/19/2024 | 11:03:42 AM | sell | $0.00411 | $0.074654 | 0.00001671 | 0.091892 | 88,307.55 | 3sAC...rj1T | |
11/19/2024 | 11:00:12 AM | buy | $0.002461 | $0.00009262 | 0.00001 | 0.063762 | 26.57 | 2DMb...FXTJ | |
11/19/2024 | 11:00:15 AM | buy | $0.002462 | $0.0001513 | 0.00001 | 0.066148 | 16.26 | 47QK...rv8M | |
11/19/2024 | 10:59:24 AM | buy | $0.002461 | $0.0001406 | 0.00001 | 0.065715 | 17.49 | 5HBJ...bcRi | |
11/19/2024 | 10:59:23 AM | buy | $0.002461 | $0.00004858 | 0.00001 | 0.061973 | 50.66 | AdLp...EYDz | |
11/19/2024 | 10:58:13 AM | buy | $0.00246 | $0.0003073 | 0.00001 | 0.051249 | 8 | vDES...vPAx | |
11/19/2024 | 10:58:13 AM | buy | $0.00246 | $0.00006112 | 0.00001 | 0.062484 | 40.24 | 3GXU...ryKY | |
11/19/2024 | 10:58:13 AM | buy | $0.00246 | $0.0001616 | 0.00001 | 0.066569 | 15.22 | 2xXY...zqXX | |
11/19/2024 | 10:58:01 AM | buy | $0.002459 | $0.0006892 | 0.00001 | 0.052802 | 3.56 | 2T3L...NYC6 | |
11/19/2024 | 10:58:01 AM | buy | $0.002459 | $0.0004604 | 0.00001 | 0.051872 | 5.34 | 5iDR...9M7p | |
11/19/2024 | 10:58:01 AM | sell | $0.01141 | $0.0001886 | 0.0000464 | 0.06767 | 60.49 | 3i8k...1ZY3 | |
11/19/2024 | 10:58:01 AM | buy | $0.002459 | $0.0002772 | 0.00001 | 0.051127 | 8.87 | 9Sr8...DFUh | |
11/19/2024 | 10:57:51 AM | sell | $0.004853 | $0.002567 | 0.00001973 | 0.00001044 | 1.89 | 4WmR...1xb7 | |
11/19/2024 | 10:57:46 AM | buy | $0.01229 | $0.001027 | 0.00005 | 0.054176 | 11.97 | 5SiH...Y23a | |
11/19/2024 | 10:57:46 AM | buy | $0.002459 | $0.002353 | 0.00001 | 0.059567 | 1.04 | 3Jtq...CgZ5 |