WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NDog-SOL pair

Presyo USD
$0.054741
Presyo
0.071928 SOL
TVL
$0.00235
MKT CAP
$4.7K
5m
0%
1h
0%
4h
-99.83%
24h
-99.83%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
4XRCLiNeyVVmUMpL5nhivMN3M9NE5ymZsctJrtNa9Fs7
NDog:
B9KjwKno91vnDPhX8DLajvux27dUVYMoLJDvqTBapump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NDog:
234.91
Pinagsama SOL:
$0.055031

NDog/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng NDog token sa DEX Raydium ay $0.000004741. Ang presyo ng NDog ay pababa -99.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2259 trades na may dami ng kalakalan na $1,400,093.55. Ang kontrata ng NDog token ay B9KjwKno91vnDPhX8DLajvux27dUVYMoLJDvqTBapump na may market cap na $4,741.59. Ang kontrata ng liquidity pool ay 4XRCLiNeyVVmUMpL5nhivMN3M9NE5ymZsctJrtNa9Fs7 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang NDog/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NDog/SOL na may kontrata na address 4XRCLiNeyVVmUMpL5nhivMN3M9NE5ymZsctJrtNa9Fs7 ay $0.00.

Ang kabuuang transaksyon ng NDog/SOL ay 2259 sa nakaraang 24 na oras, kung saan 1251 ang mga buy transactions, at 1008 ang mga sales transactions.

Ang NDog/SOL pool ay may trading volume na $1,400,093.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NDog sa SOL ay 0.00000001928, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 NDog sa USD ay $0.000004741 ngayon.

NDog-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/202412:18:45 PMsell$0.003819$0.0547410.000015530.071928805.485qfH...ywRo
11/19/202412:17:37 PMsell$0.04468$0.00037220.00018190.051515120.0243JS...uBRq
11/19/202412:16:53 PMbuy$0.02455$0.0710350.00010.01042162.37M62mb...xxRG
11/19/202412:16:54 PMbuy$0.02455$0.0020680.00010.05842111.874K52...SUdV
11/19/202411:03:47 AMbuy$0.002459$0.0727860.000010.09113388,258.775Rf8...r8Kc
11/19/202411:03:42 AMsell$0.00411$0.0746540.000016710.09189288,307.553sAC...rj1T
11/19/202411:00:12 AMbuy$0.002461$0.000092620.000010.06376226.572DMb...FXTJ
11/19/202411:00:15 AMbuy$0.002462$0.00015130.000010.06614816.2647QK...rv8M
11/19/202410:59:24 AMbuy$0.002461$0.00014060.000010.06571517.495HBJ...bcRi
11/19/202410:59:23 AMbuy$0.002461$0.000048580.000010.06197350.66AdLp...EYDz
11/19/202410:58:13 AMbuy$0.00246$0.00030730.000010.0512498vDES...vPAx
11/19/202410:58:13 AMbuy$0.00246$0.000061120.000010.06248440.243GXU...ryKY
11/19/202410:58:13 AMbuy$0.00246$0.00016160.000010.06656915.222xXY...zqXX
11/19/202410:58:01 AMbuy$0.002459$0.00068920.000010.0528023.562T3L...NYC6
11/19/202410:58:01 AMbuy$0.002459$0.00046040.000010.0518725.345iDR...9M7p
11/19/202410:58:01 AMsell$0.01141$0.00018860.00004640.0676760.493i8k...1ZY3
11/19/202410:58:01 AMbuy$0.002459$0.00027720.000010.0511278.879Sr8...DFUh
11/19/202410:57:51 AMsell$0.004853$0.0025670.000019730.000010441.894WmR...1xb7
11/19/202410:57:46 AMbuy$0.01229$0.0010270.000050.05417611.975SiH...Y23a
11/19/202410:57:46 AMbuy$0.002459$0.0023530.000010.0595671.043Jtq...CgZ5