WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NDL-SOL pair

Presyo USD
$0.052926
Presyo
0.071693 SOL
TVL
$0.008203
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
643,235%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
368
Telegram price alerts
Pares:
GVcyUXjnqPSqPm89QWbLBHSaXCStbdSAqAMH2XvejLoE
NDL:
82Mz7tnLQ8eX66ftFkjqa5FF5b8yWvsCHobXsV4DHfGP
SOL:
So11111111111111111111111111111111111111112
Pinagsama NDL:
2,287.37
Pinagsama SOL:
$0.058742

NDL/SOL price stats sa Solana

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng NDL token sa DEX Raydium ay $0.000002926. Ang presyo ng NDL ay pataas 643,235% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $368.31. Ang kontrata ng NDL token ay 82Mz7tnLQ8eX66ftFkjqa5FF5b8yWvsCHobXsV4DHfGP na may market cap na $2,907.24. Ang kontrata ng liquidity pool ay GVcyUXjnqPSqPm89QWbLBHSaXCStbdSAqAMH2XvejLoE na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang NDL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NDL/SOL na may kontrata na address GVcyUXjnqPSqPm89QWbLBHSaXCStbdSAqAMH2XvejLoE ay $0.01.

Ang kabuuang transaksyon ng NDL/SOL ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NDL/SOL pool ay may trading volume na $368.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NDL sa SOL ay 0.00000001693, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 NDL sa USD ay $0.000002926 ngayon.

NDL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20257:44:40 PMbuy$0.005178$0.0529260.000029970.0716931,769.78
9vXoi...4mSd
49hv...GqaR
02/22/20256:29:04 PMsell$0.002598$0.0517980.000014940.0710341,444.48
8TCc4...jQkt
21fr...yqrR
02/22/20256:28:53 PMsell$0.004583$0.000010310.000026350.07593444.48
8TCc4...jQkt
3HuG...KK39
02/22/20255:34:50 PMsell$0.002254$0.0851190.000013010.0102954440,466.87
8ks3B...4J8n
2LB5...qf38
02/22/20255:34:50 PMbuy$0.008663$0.0719610.000050.091132441,567.75
66ZC9...xykh
3g3E...QFPJ
02/22/20253:08:02 PMbuy$0.001736$0.0635520.000010.0820454,888.96
8TCc4...jQkt
5D1Z...4eCX
02/22/20253:02:34 PMsell$0.008789$0.0514580.000050610.08846,025.03
BQQqs...BZT8
4fTx...QxiY
02/22/20253:02:19 PMbuy$0.008683$0.051760.000050.0710134,932
66ZC9...xykh
3ru4...sUs4
02/22/20253:02:18 PMsell$0.01734$0.0533950.000099870.0719555,107.87
2j3MG...142z
2siF...5NiS
02/22/20253:02:18 PMbuy$0.01736$0.0532930.00010.0718965,272.85
22WLn...x95R
3GVC...WjRT
02/22/20253:02:16 PMsell$0.008898$0.0517420.000051230.0710035,107.87
2j3MG...142z
3nTj...PDje
02/22/20253:02:15 PMsell$184.06$0.89021.050.005126206.74
4vJfp...EWys
5TDc...jgw6
02/22/20253:02:15 PMbuy$184.07$0.030551.050.00017596,025.03
BQQqs...BZT8
5DkR...eFfd
02/22/20253:02:15 PMbuy$0.008683$0.0523630.000050.071363,673.87
CaShx...i4xU
5Ddt...56zS
02/22/20253:02:15 PMbuy$0.01389$0.00028810.000080.05165948.21
wormn...1HNS
5u8F...eXQJ
02/22/20253:02:15 PMbuy$0.008683$0.000120.000050.06691272.32
5niys...oaMh
WJr3...fy34
02/22/20253:02:15 PMsell$0.04652$0.000011760.00026790.0767723,955.75
66ZC9...xykh
3ZaA...AEvs
02/22/20253:02:15 PMbuy$0.008683$0.00055040.000050.05316915.77
DQeJQ...gLLs
39wy...J46P
02/22/20251:56:08 PMbuy$0.001726$0.0945480.000010.01126343.8M
2j3MG...142z
2niY...7dqo