WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NBYX-SOL pair

Presyo USD
$0.055027
Presyo
0.071978 SOL
TVL
$9,220.15
MKT CAP
$5K
5m
0%
1h
0%
4h
-2.45%
24h
-77.85%
Ibahagi
TXNS
291
Mga Bumili
166
Mga Nagbenta
125
Dami
38K
Telegram price alerts
Pares:
47f8AkNNffLiuBEgXw88mourdPTC5r6JKxVU4YSYdNxe
NBYX:
Cr4CMcyLsBUoBBFtYvPmw2ArXV6exQ8H52a2GsPFpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NBYX:
915.3M
Pinagsama SOL:
$18.18

NBYX/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng NBYX token sa DEX Raydium ay $0.000005027. Ang presyo ng NBYX ay pababa -77.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 291 trades na may dami ng kalakalan na $38,112.44. Ang kontrata ng NBYX token ay Cr4CMcyLsBUoBBFtYvPmw2ArXV6exQ8H52a2GsPFpump na may market cap na $5,027.09. Ang kontrata ng liquidity pool ay 47f8AkNNffLiuBEgXw88mourdPTC5r6JKxVU4YSYdNxe na may kabuuang halaga na naka-lock (TVL) na $9,220.15. Ang NBYX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NBYX/SOL na may kontrata na address 47f8AkNNffLiuBEgXw88mourdPTC5r6JKxVU4YSYdNxe ay $9,220.15.

Ang kabuuang transaksyon ng NBYX/SOL ay 291 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 125 ang mga sales transactions.

Ang NBYX/SOL pool ay may trading volume na $38,112.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NBYX sa SOL ay 0.00000001978, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 NBYX sa USD ay $0.000005027 ngayon.

NBYX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20249:02:43 PMsell$5.97$0.0550270.023520.0719781.19M
AA4pV...omSm
2rKv...czFd
11/21/20246:18:38 PMsell$9.89$0.0551030.038480.0719851.94M
64oBw...jhxh
56pQ...yggf
11/21/20245:43:54 PMsell$12.34$0.0551530.04780.0719952.4M
9nfHk...4S5g
2kXi...qDyV
11/21/20244:54:41 PMsell$29.87$0.0551260.11730.0720135.83M
7BEYU...qQwm
312T...jsM7
11/21/20244:30:16 PMsell$0.02774$0.0550540.00011120.0720265,490.31
2t3Vn...iRJp
4uNA...B64K
11/21/20244:08:58 PMsell$29.94$0.0550860.12030.0720435.89M
7UmCt...LZAt
Etp8...s1gL
11/21/20244:06:01 PMbuy$24.95$0.0551280.10.0720554.86M
DQNEU...gfC6
nSxN...y6Go
11/21/20244:05:52 PMsell$1.48$0.0550750.0059550.072035292,641.05
bvoJ9...XtDg
58if...o36Z
11/21/20243:55:54 PMsell$8.91$0.0550790.03580.0720391.76M
HBx83...CXte
5a33...t36r
11/21/20243:24:03 PMbuy$5.99$0.055040.024380.0720511.19M
AA4pV...omSm
3we7...MTL7
11/21/20243:18:22 PMbuy$24.89$0.0550720.10.0720374.91M
7XR5J...rij6
4BvA...HETH
11/21/20242:47:36 PMbuy$0.2449$0.0551170.0010.07208947,863.5
Fr92f...cGxk
4vf5...sXfK
11/21/20242:43:02 PMsell$43.01$0.0551190.17630.0720988.4M
7UnCY...anLR
4QQD...aFo5
11/21/20242:38:53 PMsell$0.02721$0.0551830.00011160.0721265,250.44
5iywv...uXWs
67bD...oQgb
11/21/20242:36:13 PMsell$5.48$0.0551890.022510.0721291.06M
7Kqmg...HaSG
5CdP...ipTW
11/21/20242:35:52 PMsell$4.38$0.0552050.017980.072133842,787.65
4hHu5...xsG2
5pwK...5uDD
11/21/20242:26:42 PMsell$24.84$0.0552950.10070.0721484.69M
EYwyr...9hgt
4Diw...AowH
11/21/20242:25:27 PMbuy$0.2467$0.0553540.0010.0721746,070.67
J2WYf...HsLs
29v3...wW6A
11/21/20242:24:51 PMsell$2.57$0.0553260.010430.07216482,973.91
HjDfy...jdr2
58TV...UdsX
11/21/20242:22:39 PMsell$11.5$0.0553370.046730.0721672.16M
woc18...xeLW
BuQ9...xtWh