WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NazareAI-SOL pair

Presyo USD
$0.000358
Presyo
0.052422 SOL
TVL
$96,081.16
MKT CAP
$358K
5m
0%
1h
-0.94%
4h
-0.70%
24h
0.79%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
8K
Telegram price alerts
Pares:
FuJMYmCPf7QM4wx33am4hxmAhgo7G8iPzFf7PjF3ZkVy
NazareAI:
5qmykKi3zkM1sGvcMNgj4bqy68qvpLqR9fQWWrtfpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NazareAI:
134.01M
Pinagsama SOL:
$325.48

NazareAI/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng NazareAI token sa DEX Raydium ay $0.000358. Ang presyo ng NazareAI ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,466.28. Ang kontrata ng NazareAI token ay 5qmykKi3zkM1sGvcMNgj4bqy68qvpLqR9fQWWrtfpump na may market cap na $358,000.56. Ang kontrata ng liquidity pool ay FuJMYmCPf7QM4wx33am4hxmAhgo7G8iPzFf7PjF3ZkVy na may kabuuang halaga na naka-lock (TVL) na $96,081.17. Ang NazareAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NazareAI/SOL na may kontrata na address FuJMYmCPf7QM4wx33am4hxmAhgo7G8iPzFf7PjF3ZkVy ay $96,081.17.

Ang kabuuang transaksyon ng NazareAI/SOL ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NazareAI/SOL pool ay may trading volume na $8,466.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NazareAI sa SOL ay 0.000002422, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 NazareAI sa USD ay $0.000358 ngayon.

NazareAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/20255:57:34 PMsell$3.7$0.0003580.025040.05242210,337.25
Dpfe9...iw2T
2r7E...dhv6
07/01/20255:16:59 PMsell$306.73$0.00036142.060.052438848,727.88
5WVr3...7bX1
62Mh...XbA7
07/01/20253:39:43 PMbuy$72.85$0.00036240.4950.052462201,034.04
8gdvi...EwcG
48HH...9isM
07/01/20252:44:13 PMsell$0.01392$0.00035950.000094750.05244638.73
798X8...koW2
2xXq...G74Y
07/01/20252:17:33 PMbuy$714.68$0.00036054.80.0524221.98M
CbTwV...vuQG
Gd6S...fihN
07/01/20251:10:15 PMbuy$0.1614$0.00035420.0010880.052386455.8
J14Cg...SadQ
d99Q...EGtE
07/01/20251:10:15 PMbuy$15.06$0.00035410.10150.05238642,557.48
HRyjC...zfmM
3nPy...64KF
07/01/20251:10:15 PMbuy$0.4748$0.00035420.00320.0523861,340.62
FkdDH...CzNm
3BTv...yuHq
07/01/20251:10:14 PMsell$354.84$0.00035482.390.0523911,000,000
G6fV6...Z1Dp
3C4u...pCxq
07/01/202512:57:08 PMsell$1,322.08$0.00036738.90.0524753.6M
7Kk5s...BeZH
5SJC...r7ew
07/01/202510:18:22 AMbuy$0.01474$0.00038060.0000990.05255538.73
798X8...koW2
RxjH...441p
07/01/202510:03:29 AMbuy$149.02$0.00038010.9990.052548392,031.3
DWcod...pTGa
3xgt...aBGE
07/01/20259:54:43 AMsell$16.41$0.00037750.10990.05252843,471.52
UUAhs...V8yd
4EmV...Yxyw
07/01/20259:54:43 AMsell$132.45$0.00037870.8870.052536349,726.11
UUAhs...V8yd
5aLt...t3pf
07/01/20259:54:09 AMbuy$1,335.66$0.0003718.950.0524873.6M
7Kk5s...BeZH
4JLi...fsGe
07/01/20259:17:27 AMsell$916.41$0.00036586.140.0524542.51M
DqvAu...bmxG
5YQ7...vnyh
07/01/20255:42:37 AMsell$103.66$0.00037910.68520.052506273,425.2
4oXDq...i34J
2u9R...3zkJ
07/01/20254:25:35 AMbuy$19.84$0.00038680.12940.05252251,302.04
H4pQY...Fnyf
3q26...B1zo
07/01/20254:22:15 AMsell$16.01$0.00038490.10440.0525141,596.67
3xd4L...8b4w
3W4h...gyPV
07/01/20254:12:19 AMsell$30.98$0.00038560.20180.05251280,335.68
CEEXT...887C
49aA...yvyL