WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NASTYGIRL-SOL pair

Presyo USD
$0.058262
Presyo
0.073205 SOL
TVL
$12,017.79
MKT CAP
$8.3K
5m
0%
1h
0.51%
4h
-0.66%
24h
-20.98%
Ibahagi
TXNS
40
Mga Bumili
36
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
GVNvbN6u45KFanvj18cc7rx6tSTtQyuX8s2Nw4TfSkjj
NASTYGIRL:
8Jp5ZPqzuK3fEYJHpJEg3fLAwx6MKtoip42yssZmpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NASTYGIRL:
726.11M
Pinagsama SOL:
$23.35

NASTYGIRL/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng NASTYGIRL token sa DEX Raydium ay $0.000008262. Ang presyo ng NASTYGIRL ay pababa -20.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,025.21. Ang kontrata ng NASTYGIRL token ay 8Jp5ZPqzuK3fEYJHpJEg3fLAwx6MKtoip42yssZmpump na may market cap na $8,260.58. Ang kontrata ng liquidity pool ay GVNvbN6u45KFanvj18cc7rx6tSTtQyuX8s2Nw4TfSkjj na may kabuuang halaga na naka-lock (TVL) na $12,017.79. Ang NASTYGIRL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NASTYGIRL/SOL na may kontrata na address GVNvbN6u45KFanvj18cc7rx6tSTtQyuX8s2Nw4TfSkjj ay $12,017.79.

Ang kabuuang transaksyon ng NASTYGIRL/SOL ay 40 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NASTYGIRL/SOL pool ay may trading volume na $1,025.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NASTYGIRL sa SOL ay 0.00000003205, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 NASTYGIRL sa USD ay $0.000008262 ngayon.

NASTYGIRL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202411:46:07 PMsell$4.42$0.0582620.017170.073205535,782.76
5fnrr...fNH2
UQZR...2MNA
11/21/202411:18:30 PMsell$2.79$0.058220.010920.073209340,485.28
vL1kS...e7YS
62ZD...vDXW
11/21/20248:59:46 PMsell$13.59$0.0581930.053390.0732181.66M
EggKR...mbS9
4ep9...FDVT
11/21/20248:19:27 PMsell$29.89$0.0583170.11650.0732423.59M
5aWhp...GhEv
6cMC...zRmj
11/21/20245:48:06 PMsell$0.9046$0.058440.0034920.073258107,180.29
7emtb...RuJA
3dYF...oNK1
11/21/20244:37:31 PMbuy$3.56$0.0581860.014270.073273436,023.92
2kygx...6FNp
3GDg...o3yb
11/21/20244:33:46 PMsell$48.3$0.0581790.19380.0732825.91M
5KGhz...uZrg
3dCq...NeEg
11/21/20244:17:34 PMsell$7.32$0.0582790.029310.073313884,743.73
9EoGp...HfzX
5vDM...ucar
11/21/20244:08:10 PMsell$4.75$0.0582830.019070.07332574,551.39
AyRia...Tuwu
5feL...JqWJ
11/21/20242:49:56 PMbuy$2.44$0.0581740.010.073338299,576.53
HbPoz...tG9U
5qKx...bL9w
11/21/20242:32:16 PMsell$0.2696$0.0581660.0010960.0733233,019.11
CfQZc...qdyo
N7kn...kVeZ
11/21/20241:11:42 PMsell$24.48$0.058160.10.0733343M
GgwWt...5g1N
2Qho...5642
11/21/202411:39:23 AMsell$0.2756$0.0580970.0011390.07334834,041.66
G3g8z...Ppk3
55Mx...bkXn
11/21/202411:18:32 AMsell$200.66$0.0583680.8310.07346523.98M
B9bpZ...dGRR
5xg2...1TDH
11/21/20249:37:05 AMsell$1.97$0.0587330.0080950.073587225,672.24
2kygx...6FNp
4cEn...Kp3S
11/21/20249:22:59 AMsell$27.35$0.0587470.11280.0736083.13M
GgwWt...5g1N
3UWh...4bfo
11/21/20249:18:01 AMsell$1.43$0.0587950.0059250.073625163,436.36
BbxcM...BEqt
HuUk...QTBv
11/21/20247:59:57 AMsell$25.52$0.0588010.10560.0736412.9M
3vDQ1...2exY
gp7Z...VfUy
11/21/20247:59:41 AMsell$216.52$0.0591570.89590.07378923.65M
CUngG...yXBB
2Sz7...SEoL
11/21/20247:31:33 AMsell$2.14$0.0594940.0088560.073926225,540.97
2xUKu...SCJR
4Jvi...8PAS