WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NARRA-SOL pair

Presyo USD
$0.00007007
Presyo
0.062784 SOL
TVL
$39,534.34
MKT CAP
$70.1K
5m
0.34%
1h
-34.17%
4h
-93.95%
24h
-9.75%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
D2F3dQNHJ4xdVYtNHKTQnvCqKwxPzb2fw5CWnNe1eekH
NARRA:
Fh1WHH6itp3XufPdBWEArRGg6sEDzJrmod3bk3T1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NARRA:
282.4M
Pinagsama SOL:
$78.45

NARRA/SOL price stats sa Solana

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng NARRA token sa DEX Raydium ay $0.00007007. Ang presyo ng NARRA ay pababa -9.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11489 trades na may dami ng kalakalan na $3,126,348.31. Ang kontrata ng NARRA token ay Fh1WHH6itp3XufPdBWEArRGg6sEDzJrmod3bk3T1pump na may market cap na $70,073.58. Ang kontrata ng liquidity pool ay D2F3dQNHJ4xdVYtNHKTQnvCqKwxPzb2fw5CWnNe1eekH na may kabuuang halaga na naka-lock (TVL) na $39,534.35. Ang NARRA/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NARRA/SOL na may kontrata na address D2F3dQNHJ4xdVYtNHKTQnvCqKwxPzb2fw5CWnNe1eekH ay $39,534.35.

Ang kabuuang transaksyon ng NARRA/SOL ay 11489 sa nakaraang 24 na oras, kung saan 5600 ang mga buy transactions, at 5889 ang mga sales transactions.

Ang NARRA/SOL pool ay may trading volume na $3,126,348.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NARRA sa SOL ay 0.0000002784, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 NARRA sa USD ay $0.00007007 ngayon.

NARRA-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/25/202412:34:11 AMbuy$61.44$0.000070070.24410.062784876,919.77
Az5a6...LEa8
3jnJ...mm3s
11/25/202412:33:48 AMbuy$5.53$0.000069840.0220.06277479,285.78
6vCdy...NwtK
5eM6...npJu
11/25/202412:32:55 AMsell$69.74$0.000069740.27690.0627691M
4gBUf...ZgdB
2Reb...XLH1
11/25/202412:32:39 AMsell$13.03$0.000070090.051740.062781186,015.7
E5p2n...5vxy
49eV...MbVD
11/25/202412:29:21 AMsell$58.1$0.000069830.23020.062766832,066.46
6YwKn...hCYT
5r1D...VjqZ
11/25/202412:26:50 AMsell$6.11$0.000070.024230.06277587,303.46
4eKSp...hEZJ
DyZo...tho6
11/25/202412:24:57 AMbuy$84.38$0.000070330.33410.0627851.2M
81NbT...d1tR
4eA5...nFsD
11/25/202412:24:57 AMsell$85.1$0.000070940.33690.0628091.2M
81NbT...d1tR
281q...rfa8
11/25/202412:24:57 AMsell$134.53$0.000070160.53260.0627781.92M
FaCKb...eQsG
3FN5...XJ3x
11/25/202412:24:20 AMbuy$0.2523$0.000071540.0010.0628353,526.84
BdNMF...HvTv
2uyw...MoUf
11/25/202412:23:45 AMsell$128.59$0.000071710.50910.0628391.79M
5LRYT...CHGZ
2vcD...d764
11/25/202412:23:43 AMbuy$0.7512$0.000072530.0029740.06287110,356.99
FYxu2...yGZ1
45fn...tf1E
11/25/202412:21:02 AMsell$52.87$0.000072480.2090.062865729,511.42
EV9kM...6qhP
2AqQ...9Ha7
11/25/202412:19:16 AMbuy$10.13$0.000072880.040.062877138,990.08
HMeQe...77gR
gL3x...mTKx
11/25/202412:19:05 AMsell$0.2283$0.00007240.00090280.0628623,154.5
7G4Vt...G2yC
4rC8...qqX7
11/25/202412:18:15 AMsell$37.59$0.000073310.14860.062899512,708.74
5QJKb...ESZJ
5Usp...V2rb
11/25/202412:17:21 AMsell$8.73$0.000073350.03460.062905119,092.44
GuHri...9cRg
5ykP...Uz8R
11/25/202412:16:15 AMsell$99.35$0.000073860.39290.0629211.35M
Gn378...1Fdt
GUMY...47Ub
11/25/202412:15:42 AMbuy$126.35$0.000074090.50.0629321.71M
6szTo...Yqns
4h6D...riCz
11/25/202412:12:53 AMsell$91.3$0.000074220.36110.0629351.23M
419qJ...aWQf
5cqc...hjke