WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAME-SOL pair

Presyo USD
$0.00005595
Presyo
0.062202 SOL
TVL
$32,844.84
MKT CAP
$56K
5m
0%
1h
-21.56%
4h
-56.70%
24h
-41.95%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
3WHv3yqAbdgJeiT3VBZpqfBWrpg5TKSpBEwz466skUvB
NAME:
5r9jTkceV2gycYG8X9dpa2kdvT6cnTLMMrX7UrwKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NAME:
282.43M
Pinagsama SOL:
$67.06

NAME/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng NAME token sa DEX Raydium ay $0.00005595. Ang presyo ng NAME ay pababa -41.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6783 trades na may dami ng kalakalan na $1,536,409.39. Ang kontrata ng NAME token ay 5r9jTkceV2gycYG8X9dpa2kdvT6cnTLMMrX7UrwKpump na may market cap na $55,958.77. Ang kontrata ng liquidity pool ay 3WHv3yqAbdgJeiT3VBZpqfBWrpg5TKSpBEwz466skUvB na may kabuuang halaga na naka-lock (TVL) na $32,844.85. Ang NAME/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAME/SOL na may kontrata na address 3WHv3yqAbdgJeiT3VBZpqfBWrpg5TKSpBEwz466skUvB ay $32,844.85.

Ang kabuuang transaksyon ng NAME/SOL ay 6783 sa nakaraang 24 na oras, kung saan 3099 ang mga buy transactions, at 3684 ang mga sales transactions.

Ang NAME/SOL pool ay may trading volume na $1,536,409.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAME sa SOL ay 0.0000002202, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 NAME sa USD ay $0.00005595 ngayon.

NAME-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20246:48:04 PMsell$4.66$0.000055010.018350.06216384,842.9162h9...GZiN
11/22/20246:47:54 PMsell$21.77$0.000055060.085710.062167395,477.593vvi...ug3R
11/22/20246:39:58 PMsell$239.9$0.000055950.94410.0622024.29M3tje...vNR1
11/22/20246:38:42 PMsell$4.4$0.000056830.017320.06223577,519.295EcD...ZmZ1
11/22/20246:37:26 PMbuy$1.77$0.000057070.0070.06224631,154.3732ZJ...NwDd
11/22/20246:37:21 PMsell$12.14$0.000056860.047770.062237213,556.285GQU...HVhB
11/22/20246:36:30 PMsell$41.06$0.000056980.16170.062244720,640.835GR5...9n9Z
11/22/20246:36:17 PMsell$36.46$0.000057250.14350.062254636,866.993nLH...EXuT
11/22/20246:34:39 PMsell$28.51$0.000058410.11220.0623488,151.342Zct...NgeG
11/22/20246:32:48 PMbuy$12.57$0.000058890.04950.062317213,556.282H4S...bd18
11/22/20246:32:08 PMsell$6.81$0.000059990.026860.062363113,670.12wnbw...h9Mj
11/22/20246:29:47 PMsell$30.61$0.000059930.12090.062368510,795.034pjW...NbZw
11/22/20246:26:02 PMsell$4.17$0.000060240.016420.06237369,222.98mnU...1nhE
11/22/20246:23:24 PMbuy$254.27$0.0000593110.0623324.29M2oTD...dFE6
11/22/20246:20:55 PMsell$51.01$0.000058420.20020.062293873,095.24XpCj...ZgSQ
11/22/20246:18:58 PMsell$16.59$0.000058720.064990.0623282,540.842q3P...QcC5
11/22/20246:18:29 PMsell$23.34$0.000058810.091520.062305396,937.213e5r...awk3
11/22/20246:17:55 PMsell$498.86$0.000060621.950.0623778.23M9Kji...94E2
11/22/20246:17:51 PMsell$46.53$0.000062580.18240.062454743,569.514yhG...oMVQ
11/22/20246:17:38 PMsell$532.13$0.000064662.080.0625358.23M31xB...u1Fx