WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAILOONG-SOL pair

Presyo USD
$0.004056
Presyo
0.00001588 SOL
TVL
$2,230.11
MKT CAP
$4.1M
5m
14.72%
1h
-70.25%
4h
-90.81%
24h
-90.83%
Ibahagi
TXNS
22K
Mga Bumili
9K
Mga Nagbenta
14K
Dami
21M
Telegram price alerts
Pares:
9AZ9JTu7AEzef7CVoAnNtrSdar879amnCeRRqgD59sHC
NAILOONG:
7fcjg2kcFqavhbQLt3s6R821A5JtYUjiBWGTZNgomj6J
SOL:
So11111111111111111111111111111111111111112
Pinagsama NAILOONG:
319,574.53
Pinagsama SOL:
$3.65

NAILOONG/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng NAILOONG token sa DEX Raydium ay $0.004056. Ang presyo ng NAILOONG ay pababa -90.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22428 trades na may dami ng kalakalan na $20,818,005.05. Ang kontrata ng NAILOONG token ay 7fcjg2kcFqavhbQLt3s6R821A5JtYUjiBWGTZNgomj6J na may market cap na $4,056,032.19. Ang kontrata ng liquidity pool ay 9AZ9JTu7AEzef7CVoAnNtrSdar879amnCeRRqgD59sHC na may kabuuang halaga na naka-lock (TVL) na $2,230.12. Ang NAILOONG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAILOONG/SOL na may kontrata na address 9AZ9JTu7AEzef7CVoAnNtrSdar879amnCeRRqgD59sHC ay $2,230.12.

Ang kabuuang transaksyon ng NAILOONG/SOL ay 22428 sa nakaraang 24 na oras, kung saan 8735 ang mga buy transactions, at 13693 ang mga sales transactions.

Ang NAILOONG/SOL pool ay may trading volume na $20,818,005.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAILOONG sa SOL ay 0.00001588, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 NAILOONG sa USD ay $0.004056 ngayon.

NAILOONG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:21:18 PMbuy$0.01276$0.0040560.000050.000015883.144uko...cjb4
11/22/20242:20:17 PMbuy$0.01275$0.0039540.000050.00001553.2265Cy...aBtW
11/22/20242:19:30 PMbuy$0.02557$0.003820.00010.000014946.69UBvP...L6WJ
11/22/20242:19:27 PMbuy$0.03838$0.0035890.000150.0000140210.694eqV...2gC4
11/22/20242:19:23 PMbuy$0.03838$0.0033190.000150.0000129711.563aya...5H9m
11/22/20242:19:19 PMbuy$0.03838$0.0030590.000150.0000119512.543d5b...swAz
11/22/20242:18:51 PMsell$16.52$0.0029360.064560.000011475,626.075WdV...M3Jc
11/22/20242:18:41 PMsell$6.92$0.003080.027020.000012022,247.12611n...epWY
11/22/20242:18:41 PMsell$349.96$0.0030981.360.00001209112,960.772erx...JwPw
11/22/20242:18:41 PMsell$315.52$0.0030861.230.00001204102,245.052GSe...piYh
11/22/20242:18:41 PMbuy$25.61$0.0031190.10.000012178,210.725qoh...hT7P
11/22/20242:18:41 PMsell$41.08$0.0031040.16030.0000121113,233.255ikg...9p2U
11/22/20242:18:29 PMbuy$25.59$0.0032080.10.000012537,976.932AY7...onVN
11/22/20242:18:25 PMsell$54.98$0.0031980.21480.0000124917,191.262sQX...4E6q
11/22/20242:18:25 PMsell$137.2$0.0031940.5360.0000124842,946.813uGJ...tC1x
11/22/20242:18:22 PMsell$79$0.0032020.30840.000012524,670.275oxr...4SPa
11/22/20242:18:22 PMbuy$25.61$0.0032170.10.000012567,961.555ChA...vhLk
11/22/20242:18:17 PMbuy$25.61$0.0032190.10.000012567,956.635o6v...g1XC
11/22/20242:18:15 PMsell$308.73$0.0032091.20.0000125296,191.154bik...1rQL
11/22/20242:18:14 PMbuy$25.61$0.003230.10.000012617,928.0451Ro...HPj5