WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAI-SOL pair

Presyo USD
$0.0001167
Presyo
0.068813 SOL
TVL
$68,306.86
MKT CAP
$116.7K
5m
0%
1h
0%
4h
-1.88%
24h
3.10%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
623
Telegram price alerts
Pares:
FdQLedUh1nJrS7HGwvNh8mS3R8eGcniMDBfYM9kvNbvg
NAI:
Fxm6tJ2khHbLVcSgnYUqg9FiBduVRLEvdQR67dvQ3eGp
SOL:
So11111111111111111111111111111111111111112
Pinagsama NAI:
292.19M
Pinagsama SOL:
$258.19

NAI/SOL price stats sa Solana

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng NAI token sa DEX Raydium ay $0.0001167. Ang presyo ng NAI ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $623.43. Ang kontrata ng NAI token ay Fxm6tJ2khHbLVcSgnYUqg9FiBduVRLEvdQR67dvQ3eGp na may market cap na $116,701.25. Ang kontrata ng liquidity pool ay FdQLedUh1nJrS7HGwvNh8mS3R8eGcniMDBfYM9kvNbvg na may kabuuang halaga na naka-lock (TVL) na $68,306.87. Ang NAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAI/SOL na may kontrata na address FdQLedUh1nJrS7HGwvNh8mS3R8eGcniMDBfYM9kvNbvg ay $68,306.87.

Ang kabuuang transaksyon ng NAI/SOL ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NAI/SOL pool ay may trading volume na $623.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAI sa SOL ay 0.0000008813, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 NAI sa USD ay $0.0001167 ngayon.

NAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/23/20254:43:34 PMsell$3.68$0.00011670.027820.06881331,568.68
2orsB...zaJ2
2E4x...cz6Z
06/23/20253:12:58 PMbuy$257.05$0.00011891.90.0687932.16M
9HqUj...ryaY
2WNZ...gTVF
06/23/20259:58:52 AMbuy$6.09$0.00011720.045330.06872751,938.87
3iu9P...92t1
E9WA...Q4ru
06/23/20258:11:55 AMsell$48.38$0.00011720.35880.068694412,685.89
weBkU...PNut
4ae8...vD51
06/23/20257:45:48 AMsell$0.8942$0.00011690.0066550.0687077,644
3iu9P...92t1
2Cdr...tWHh
06/23/20256:18:36 AMsell$58$0.0001170.43230.068721495,750
98ZV8...DaVP
3C6d...xP2H
06/23/20253:32:23 AMbuy$0.8914$0.00011660.0067120.068787,644.39
3iu9P...92t1
2mSm...Jm3G
06/23/202512:39:12 AMsell$123.72$0.00011660.93020.0687671.06M
CRboJ...rdqD
4ZR8...FfwW
06/22/202510:22:59 PMbuy$9.99$0.00011520.076680.06884186,733.53
7T1mu...9sVd
2icb...VVJe
06/22/20255:47:41 PMsell$5.89$0.00011490.045090.06879551,262.58
9S9X6...cxpN
4ZYp...YEEh
06/22/20255:41:51 PMbuy$5.89$0.00011510.045240.0688451,180.96
9S9X6...cxpN
45Dn...2VER
06/22/20255:37:02 PMbuy$99.12$0.00011460.76170.068812864,407.56
GZdu4...HwaX
3RYd...7pMK
06/22/20254:49:54 PMsell$3.79$0.00011320.029320.06874333,540.44
5RZtd...Q4mb
mX3X...fF2U
06/22/20254:22:08 PMsell$139.76$0.00011331.080.0687811.23M
GvFbp...JCTc
rusw...JhNR
06/22/20254:22:00 PMsell$0.05019$0.00011380.00038870.068818440.8
GvFbp...JCTc
4tGX...Gam6
06/22/20253:34:11 PMsell$124.19$0.00011480.95740.0688511.08M
Cq3VV...oNnT
4YEF...VKPP
06/22/20253:15:45 PMsell$6.46$0.00011530.049850.06888556,102.47
BEaaR...TiP3
5BPT...bbe3
06/22/20251:33:11 PMbuy$2.56$0.00011560.019830.06893122,202.49
cJ7T9...8khi
67ES...APab
06/22/202510:06:06 AMbuy$127.59$0.00011790.96240.0688971.08M
Cq3VV...oNnT
4s3j...Yo9L
06/21/20257:33:20 PMsell$7.68$0.00012180.055630.06882263,061.71
E3KD7...xk4K
49ud...UpEj