WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAI-SOL pair

Presyo USD
$0.0000457
Presyo
0.063628 SOL
TVL
$41,878.15
MKT CAP
$45.7K
5m
0%
1h
-0.94%
4h
-0.94%
24h
4.05%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
51
Telegram price alerts
Pares:
FdQLedUh1nJrS7HGwvNh8mS3R8eGcniMDBfYM9kvNbvg
NAI:
Fxm6tJ2khHbLVcSgnYUqg9FiBduVRLEvdQR67dvQ3eGp
SOL:
So11111111111111111111111111111111111111112
Pinagsama NAI:
457.04M
Pinagsama SOL:
$166.59

NAI/SOL price stats sa Solana

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NAI token sa DEX Raydium ay $0.0000457. Ang presyo ng NAI ay pataas 4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $50.75. Ang kontrata ng NAI token ay Fxm6tJ2khHbLVcSgnYUqg9FiBduVRLEvdQR67dvQ3eGp na may market cap na $45,687.51. Ang kontrata ng liquidity pool ay FdQLedUh1nJrS7HGwvNh8mS3R8eGcniMDBfYM9kvNbvg na may kabuuang halaga na naka-lock (TVL) na $41,878.15. Ang NAI/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAI/SOL na may kontrata na address FdQLedUh1nJrS7HGwvNh8mS3R8eGcniMDBfYM9kvNbvg ay $41,878.15.

Ang kabuuang transaksyon ng NAI/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NAI/SOL pool ay may trading volume na $50.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAI sa SOL ay 0.0000003628, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 NAI sa USD ay $0.0000457 ngayon.

NAI-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/19/20251:44:26 PMsell$44.77$0.00004570.35540.063628979,588.92
EnZTz...9va4
38Tg...MfER
12/19/20251:13:45 PMbuy$0.9922$0.000046140.0078570.06365421,503.44
CnaxD...SLtR
2f1B...eC84
12/18/20257:28:09 PMsell$4.98$0.000043920.041250.063636113,435.86
EnZTz...9va4
55kE...rznW
12/15/202510:46:51 PMsell$78.47$0.000047550.62280.0637741.65M
EnZTz...9va4
65S1...oPLK
12/14/20257:31:19 PMbuy$3.3$0.000049130.02540.06377267,354.91
CnaxD...SLtR
5GLd...ZHHv
12/13/20259:44:01 PMsell$25.16$0.000049880.19010.063767504,543.38
34gMA...QgmE
45p5...ZG8j
12/13/20253:20:46 PMsell$9.79$0.000050310.073430.063773194,610.78
HedK1...jPxr
NasM...ZrH3
12/13/202510:56:04 AMsell$139.24$0.000051091.030.0638152.72M
EJs1j...SRDj
5xzv...HDby
12/12/20259:45:46 PMsell$39.81$0.000050650.30190.063841785,967.8
8tTkc...cCRP
565c...rdbL
12/09/20254:13:56 PMsell$11.88$0.000056230.084180.063982211,415.46
7uvjM...KGty
2p7e...pCFJ
12/08/20252:54:03 PMsell$8.36$0.000054880.060550.063973152,380.14
3vtW5...iRSD
5cdW...KDuv
12/07/20252:08:06 PMsell$3.77$0.000053450.028710.06406770,586.91
ELh5q...SYC1
2NQn...mkib
12/06/202512:50:23 PMsell$5.47$0.000054770.041210.06412599,900
96bEm...r3GL
UW46...mURL
12/05/20259:51:31 PMbuy$35.89$0.000053020.27180.064015676,911.31
3YJar...XmCP
2q9z...BjN8
12/05/202512:53:37 PMsell$138.15$0.0000549110.0640122.52M
9M28m...ahVA
3X99...ge33
12/05/20253:12:54 AMsell$5.86$0.000056510.041920.064037103,829.35
9NJCv...FLaA
ML7B...JMQ4
12/04/20259:40:57 AMsell$20.77$0.000058790.14440.064086353,350.01
9bq8T...YKAD
3fju...eZtM
12/04/20256:21:02 AMbuy$8.93$0.000058780.062220.064096151,900.67
AkB68...7Khg
4adA...wjR1
12/04/20256:19:41 AMsell$4.98$0.000058450.034740.06407585,240.87
AkB68...7Khg
2seH...FzEs
12/03/20259:53:13 PMbuy$122.28$0.000058280.85530.0640762.1M
GFzWa...rm2H
3gwV...k4BN