WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NABBED-SOL pair

Presyo USD
$0.053693
Presyo
0.071566 SOL
TVL
$11.33
MKT CAP
$216.14
5m
0%
1h
0%
4h
-40.11%
24h
-99.89%
Ibahagi
TXNS
788
Mga Bumili
483
Mga Nagbenta
305
Dami
189K
Telegram price alerts
Pares:
D5YwmGxoaguzSSZ8wdWZzePvW9adjqrrMPXn4bB3uAeY
NABBED:
EiUfggRR1TcV5YpnSVss2FVgz8L29p6yEHYhnCuKpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama NABBED:
840,678.81
Pinagsama SOL:
$0.03489

NABBED/SOL price stats sa Solana

Noong Nobyembre 26, 2024, ang kasalukuyang presyo ng NABBED token sa DEX Raydium ay $0.000003693. Ang presyo ng NABBED ay pababa -99.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 788 trades na may dami ng kalakalan na $189,412.35. Ang kontrata ng NABBED token ay EiUfggRR1TcV5YpnSVss2FVgz8L29p6yEHYhnCuKpump na may market cap na $216.14. Ang kontrata ng liquidity pool ay D5YwmGxoaguzSSZ8wdWZzePvW9adjqrrMPXn4bB3uAeY na may kabuuang halaga na naka-lock (TVL) na $11.33. Ang NABBED/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NABBED/SOL na may kontrata na address D5YwmGxoaguzSSZ8wdWZzePvW9adjqrrMPXn4bB3uAeY ay $11.33.

Ang kabuuang transaksyon ng NABBED/SOL ay 788 sa nakaraang 24 na oras, kung saan 483 ang mga buy transactions, at 305 ang mga sales transactions.

Ang NABBED/SOL pool ay may trading volume na $189,412.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NABBED sa SOL ay 0.00000001566, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 NABBED sa USD ay $0.000003693 ngayon.

NABBED-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/26/202412:09:02 AMsell$0.0118$0.0536930.000050070.0715663,196.93
2j3MG...142z
G44W...CJGy
11/26/202412:08:56 AMbuy$0.002357$0.000035070.000010.06148767.22
vEp6r...CKER
wdgZ...QmYB
11/26/202412:08:04 AMbuy$0.002356$0.000022270.000010.079452105.78
vEp6r...CKER
2xRa...yEMs
11/26/202412:06:46 AMbuy$0.002349$0.055240.000010.07223448.33
vEp6r...CKER
4PQT...Gevr
11/26/202412:03:46 AMbuy$0.002336$0.0510120.000010.0843332,307.47
vEp6r...CKER
4t5N...p3bJ
11/26/202412:03:28 AMsell$0.01729$0.0553820.000073940.0723013,212.99
2j3MG...142z
3cWB...bRPd
11/26/202412:03:27 AMbuy$0.002339$0.000057640.000010.06246440.58
vEp6r...CKER
5TqN...ieSv
11/26/202412:03:25 AMbuy$0.002339$0.000026980.000010.06115386.67
vEp6r...CKER
5fkg...8qmY
11/26/202412:03:14 AMbuy$0.002339$0.000015920.000010.076808146.87
vEp6r...CKER
2bXZ...ARNp
11/26/202412:03:11 AMsell$0.02338$0.000036360.00010.061556643.19
2j3MG...142z
3wV2...qtbi
11/26/202412:03:11 AMbuy$0.01168$0.00012370.000050.06529594.41
DQeJQ...gLLs
59jz...Vpo7
11/26/202412:03:09 AMbuy$0.002336$0.0617540.000010.0975113,314.51
vEp6r...CKER
4H2X...Hsft
11/26/202412:03:09 AMbuy$0.01168$0.000021570.000050.079235541.38
4e5EF...Unqe
5ZWo...9sSb
11/26/202412:03:09 AMbuy$0.002336$0.0533730.000010.071443692.54
2j3MG...142z
4aQC...5Qxr
11/26/202412:03:07 AMsell$10.43$0.00070580.044640.05302114,777.08
4e5EF...Unqe
41qt...PFtb
11/26/202412:03:07 AMbuy$10.43$0.0030750.044640.000013163,391.6
Ffy5y...1FoL
Qn5L...P9pn
11/25/202411:20:37 PMbuy$0.02367$0.0679280.00010.08334929,858.49
66ZC9...xykh
615J...gxpb
11/25/202411:09:50 PMsell$0.008696$0.0550930.00003670.0721491,707.45
Caev1...vNrB
3zUv...dsJL
11/25/202411:00:44 PMbuy$0.005256$0.000014680.000022210.076207357.91
DzYV9...ykJU
5rvJ...gkCw
11/25/202410:51:15 PMbuy$0.01178$0.000013890.000050.075896847.93
CaShx...i4xU
3J5R...GFFV