WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-SOL pair

Presyo USD
$0.005164
Presyo
0.00005089 SOL
TVL
$1.49M
MKT CAP
$5M
5m
0%
1h
0.44%
4h
0.51%
24h
3.12%
Ibahagi
TXNS
359
Mga Bumili
180
Mga Nagbenta
179
Dami
27K
Telegram price alerts
Pares:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FWOG:
144.09M
Pinagsama SOL:
$7,351.53

FWOG/SOL price stats sa Solana

Noong Agosto 27, 2026, ang kasalukuyang presyo ng FWOG token sa DEX Raydium ay $0.005164. Ang presyo ng FWOG ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 359 trades na may dami ng kalakalan na $26,523.64. Ang kontrata ng FWOG token ay A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump na may market cap na $5,038,510.90. Ang kontrata ng liquidity pool ay AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt na may kabuuang halaga na naka-lock (TVL) na $1,490,155.30. Ang FWOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/SOL na may kontrata na address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt ay $1,490,155.30.

Ang kabuuang transaksyon ng FWOG/SOL ay 359 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 179 ang mga sales transactions.

Ang FWOG/SOL pool ay may trading volume na $26,523.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa SOL ay 0.00005089, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.005164 ngayon.

FWOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/27/20267:45:31 AMsell$1.98$0.0051640.019590.00005089384.95
btcf1...7DfE
2kMy...ZHsk
08/27/20267:36:50 AMbuy$36.51$0.0051850.36010.000051157,040.9
A3Zcn...m6Sg
5nbY...j6jg
08/27/20267:32:28 AMbuy$29.48$0.0051780.29120.000051145,693.84
A3Zcn...m6Sg
2iPu...pTTR
08/27/20267:27:44 AMbuy$193.62$0.0051721.910.0000511337,431.78
5RavS...PL65
2a9L...Wddd
08/27/20267:27:43 AMbuy$83.23$0.005170.82280.0000511116,098.15
RxpJf...BCPN
4PNb...yLMR
08/27/20267:26:29 AMbuy$123.99$0.0051681.220.0000510923,989.1
9ga5H...GhiJ
56yU...SWqF
08/27/20267:23:16 AMbuy$32.08$0.0051720.31690.000051086,204.44
DHZGL...tLYi
21EH...eeBC
08/27/20267:22:57 AMbuy$72.16$0.0051740.71230.0000510813,946.28
4jT8U...wFym
4jUn...Vy9z
08/27/20267:22:56 AMbuy$98.7$0.0051720.97440.0000510619,082.06
DHZGL...tLYi
2x6U...ghXv
08/27/20267:21:34 AMsell$316.97$0.0051483.120.0000508261,567.85
5RavS...PL65
2sjW...nEDQ
08/27/20267:21:22 AMsell$320.11$0.0051523.160.0000508762,125.71
5RavS...PL65
pmpC...xLaq
08/27/20267:15:25 AMsell$3.97$0.0051520.03930.00005089772.29
5xRSC...8Sof
3tQE...LWW3
08/27/20267:14:25 AMbuy$4$0.0051820.03950.00005114772.29
5xRSC...8Sof
2Kc1...o1hQ
08/27/20267:13:03 AMsell$1.08$0.0051520.010670.00005089209.67
9Dup5...Yb9Q
5ECz...UPgH
08/27/20267:10:26 AMsell$0.4969$0.0051470.0049130.0000508996.53
DQT8K...onS2
414s...onpq
08/27/20267:09:39 AMsell$0.02986$0.0051470.00029530.000050895.8
FRQBZ...GKWh
4mMH...qQ7m
08/27/20267:05:06 AMsell$0.02995$0.0051540.00029570.000050895.81
Gh4c3...y7Nf
2sFK...8a9F
08/27/20267:03:10 AMbuy$303.52$0.0051782.990.0000511258,616.84
5AdDt...Qh9F
5Z5Y...haA5
08/27/20267:01:50 AMsell$0.009986$0.0051520.000098550.000050851.93
FRQBZ...GKWh
4rPe...yKbu
08/27/20267:01:40 AMsell$0.01$0.0051510.000098780.000050851.94
AhuZk...VVwF
3JAb...gUgH