WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-SOL pair

Presyo USD
$0.01222
Presyo
0.00009195 SOL
TVL
$2.46M
MKT CAP
$11.9M
5m
0%
1h
0.73%
4h
-0.40%
24h
-6.51%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
291K
Telegram price alerts
Pares:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FWOG:
100.38M
Pinagsama SOL:
$9,255.08

FWOG/SOL price stats sa Solana

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng FWOG token sa DEX Raydium ay $0.01222. Ang presyo ng FWOG ay pababa -6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2558 trades na may dami ng kalakalan na $291,035.46. Ang kontrata ng FWOG token ay A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump na may market cap na $11,930,702.02. Ang kontrata ng liquidity pool ay AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt na may kabuuang halaga na naka-lock (TVL) na $2,458,383.82. Ang FWOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/SOL na may kontrata na address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt ay $2,458,383.82.

Ang kabuuang transaksyon ng FWOG/SOL ay 2558 sa nakaraang 24 na oras, kung saan 1341 ang mga buy transactions, at 1217 ang mga sales transactions.

Ang FWOG/SOL pool ay may trading volume na $291,035.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa SOL ay 0.00009195, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.01222 ngayon.

FWOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/06/20252:03:10 PMsell$0.9659$0.012220.0072630.0000919578.98
3nMNd...HyyH
sjpc...1dVJ
12/06/20251:56:57 PMsell$2.54$0.012230.019160.00009197208.38
3xb1A...yWmL
3sTq...Uf7V
12/06/20251:51:00 PMsell$3.3$0.012230.024820.00009197269.9
3rnVJ...p9bc
2dah...1EDV
12/06/20251:50:57 PMsell$2.4$0.012230.018110.00009197196.95
3xb1A...yWmL
4vSo...4jJw
12/06/20251:46:49 PMsell$0.6672$0.012230.0050140.0000919554.53
3nMNd...HyyH
5vh1...zT7L
12/06/20251:46:31 PMsell$1.57$0.012240.011820.00009195128.63
3xb1A...yWmL
64tK...VbF3
12/06/20251:46:31 PMsell$0.6293$0.012240.0047270.0000919551.41
5wMHF...XYUQ
2QV8...SDqv
12/06/20251:42:49 PMsell$5.36$0.012220.04030.00009176439.22
PNLCQ...2tvF
5SQj...s3iH
12/06/20251:39:12 PMbuy$13.85$0.012270.1040.000092121,128.95
8EHpn...Kaw9
2EsV...dYNm
12/06/20251:39:12 PMbuy$498.16$0.012283.730.0000921640,562.87
CreQJ...bNft
2dDF...PVDY
12/06/20251:38:57 PMsell$2$0.012210.015080.00009166164.53
A3Zcn...m6Sg
3kGF...tbS4
12/06/20251:38:58 PMbuy$27.1$0.012270.20340.000092122,208.18
HYe4v...8WHd
3sGC...CtKZ
12/06/20251:38:40 PMbuy$41.54$0.012260.3120.000092143,386.7
HYe4v...8WHd
WC46...nSq3
12/06/20251:38:29 PMbuy$121.68$0.012260.91390.000092159,918.49
HYe4v...8WHd
4wEK...4gFJ
12/06/20251:38:28 PMsell$55.84$0.01220.41940.000091684,574.71
A3Zcn...m6Sg
vRTG...bbAf
12/06/20251:38:24 PMbuy$322.65$0.012252.420.0000920526,327.46
HYe4v...8WHd
589N...e2Lw
12/06/20251:38:24 PMbuy$498.2$0.012263.740.0000921140,624.44
CreQJ...bNft
4vPg...qDGD
12/06/20251:36:42 PMbuy$498.49$0.012263.730.0000920440,627.62
CreQJ...bNft
5H3f...1EpZ
12/06/20251:36:42 PMbuy$498.38$0.012253.730.0000919640,655.81
CreQJ...bNft
3rZC...qDtK
12/06/20251:35:19 PMbuy$498.67$0.012233.740.0000918840,762.45
CreQJ...bNft
37Pg...Gz5C