WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-SOL pair

Presyo USD
$0.006346
Presyo
0.00007522 SOL
TVL
$1.49M
MKT CAP
$6.2M
5m
-0.36%
1h
-1.38%
4h
0.06%
24h
-9.25%
Ibahagi
TXNS
1K
Mga Bumili
723
Mga Nagbenta
459
Dami
216K
Telegram price alerts
Pares:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FWOG:
117.47M
Pinagsama SOL:
$8,813.25

FWOG/SOL price stats sa Solana

Noong Mayo 18, 2026, ang kasalukuyang presyo ng FWOG token sa DEX Raydium ay $0.006346. Ang presyo ng FWOG ay pababa -9.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1182 trades na may dami ng kalakalan na $215,565.74. Ang kontrata ng FWOG token ay A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump na may market cap na $6,190,996.26. Ang kontrata ng liquidity pool ay AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt na may kabuuang halaga na naka-lock (TVL) na $1,488,985.61. Ang FWOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/SOL na may kontrata na address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt ay $1,488,985.61.

Ang kabuuang transaksyon ng FWOG/SOL ay 1182 sa nakaraang 24 na oras, kung saan 723 ang mga buy transactions, at 459 ang mga sales transactions.

Ang FWOG/SOL pool ay may trading volume na $215,565.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa SOL ay 0.00007522, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.006346 ngayon.

FWOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/18/20266:21:36 AMbuy$42.14$0.0063460.49950.000075226,640.5
ERTxe...BcWk
2BQ7...6ouB
05/18/20266:15:10 AMbuy$19.75$0.0063690.23330.000075213,102.43
3QNVn...k86T
4uSs...2N4X
05/18/20266:08:19 AMbuy$1.22$0.0063560.014460.00007521192.27
JD6rV...AfsG
2RDk...tAWs
05/18/20266:08:19 AMsell$541.15$0.0063296.40.0000748985,493.5
D1qpd...PZDq
rjj1...DExj
05/18/20266:06:56 AMbuy$1.4$0.0063750.016540.00007532219.69
5hiGS...XaG8
5CKu...kinm
05/18/20266:01:33 AMsell$1.39$0.0063620.016370.00007494218.53
5hiGS...XaG8
4eR9...mvPx
05/18/20266:00:44 AMbuy$2.1$0.0063940.024750.00007532328.71
JD6rV...AfsG
5RQm...nHT9
05/18/20266:00:44 AMsell$2,561.15$0.00638330.160.0000752401,183.23
dmuXA...hJ6C
2szc...QciP
05/18/20265:57:51 AMbuy$17.46$0.0064390.20570.000075832,713.1
6uwSG...wRRA
5dpz...R1x4
05/18/20265:42:16 AMsell$726.91$0.00648.570.00007552113,573.48
B3Kys...aDDn
rfLG...jkcU
05/18/20265:30:45 AMbuy$175.8$0.0064782.060.0000759627,136.07
dmuXA...hJ6C
5xAE...DjTk
05/18/20265:25:14 AMsell$2.46$0.0064390.028890.00007556382.31
6kEt9...k8gJ
2rpJ...cmkX
05/18/20265:24:36 AMsell$19.46$0.0064390.22840.000075563,022.92
EofyD...kv4t
5F17...WQEP
05/18/20265:23:29 AMsell$11.86$0.0064340.13930.000075571,843.27
81s7U...bQ43
5nj6...zzso
05/18/20265:18:10 AMbuy$11.91$0.0064650.140.000075951,843.27
81s7U...bQ43
4UrS...3YEc
05/18/20265:17:40 AMsell$21.07$0.0064330.24760.000075573,276.72
Aarag...nXnL
2chc...Q4wx
05/18/20265:16:45 AMsell$196.52$0.0064352.30.0000755930,536.71
7ZHov...upbj
5GG6...A4xV
05/18/20265:13:19 AMbuy$3.81$0.0064840.044750.00007599588.93
8j1p1...gK7D
2gND...cehY
05/18/20265:11:44 AMsell$0.4244$0.0064520.0049730.0000756165.77
rLsi2...f8uy
25n3...No8c
05/18/20265:07:33 AMsell$2.29$0.0064420.026920.00007561356.05
AJR8J...vEN5
42H2...EUYF