WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-SOL pair

Presyo USD
$0.006017
Presyo
0.00004996 SOL
TVL
$1.76M
MKT CAP
$5.9M
5m
0.74%
1h
0.12%
4h
0.27%
24h
-3.40%
Ibahagi
TXNS
246
Mga Bumili
158
Mga Nagbenta
88
Dami
31K
Telegram price alerts
Pares:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FWOG:
146.71M
Pinagsama SOL:
$7,309.38

FWOG/SOL price stats sa Solana

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng FWOG token sa DEX Raydium ay $0.006017. Ang presyo ng FWOG ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $30,775.15. Ang kontrata ng FWOG token ay A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump na may market cap na $5,870,322.52. Ang kontrata ng liquidity pool ay AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt na may kabuuang halaga na naka-lock (TVL) na $1,763,026.14. Ang FWOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/SOL na may kontrata na address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt ay $1,763,026.14.

Ang kabuuang transaksyon ng FWOG/SOL ay 246 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 88 ang mga sales transactions.

Ang FWOG/SOL pool ay may trading volume na $30,775.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa SOL ay 0.00004996, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.006017 ngayon.

FWOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/06/202611:46:27 AMbuy$1.57$0.0060170.013090.00004996261.97
5HxXn...zdxJ
2oAP...6PFJ
10/06/202611:45:42 AMbuy$179.72$0.0060141.490.0000499529,883.77
5HxXn...zdxJ
4K9b...M78d
10/06/202611:42:21 AMsell$49.42$0.0059730.41120.00004978,273.98
2ZP25...9YNo
2NXi...paL4
10/06/202611:35:31 AMbuy$65.17$0.0060090.54170.0000499410,846.12
FJx61...Rm6G
2uoS...j3o9
10/06/202611:35:20 AMbuy$80.01$0.0060080.66510.0000499413,318.08
FJx61...Rm6G
3BFn...sv8d
10/06/202611:26:09 AMbuy$15.16$0.0060050.1260.000049932,524.47
prUWZ...9bmv
5wKG...yWbb
10/06/202611:10:33 AMbuy$76.93$0.0059950.64070.0000499212,832.04
9ga5H...GhiJ
4tc2...E31B
10/06/202611:09:49 AMbuy$29.96$0.0059930.24960.000049925,000.27
prUWZ...9bmv
3pYu...c1nK
10/06/202610:54:04 AMbuy$67$0.0060080.55660.0000499111,151.18
9ga5H...GhiJ
3e1n...Cbrq
10/06/202610:47:06 AMbuy$142.24$0.006011.180.000049923,666.96
9ga5H...GhiJ
39Wj...APPm
10/06/202610:09:57 AMbuy$0.0276$0.0059660.00023080.000049894.62
6xRqg...EAeD
2sA7...JRLL
10/06/20269:55:27 AMsell$25.69$0.0059350.21490.000049654,329.73
A3Zcn...m6Sg
4SgA...qdm6
10/06/20269:43:12 AMbuy$393.23$0.0059553.290.0000498766,028.16
8Qon6...YZoM
41B4...xPM9
10/06/20269:33:38 AMsell$296.06$0.0059212.480.0000496250,000
6rMDe...qdJy
A9hk...SXgv
10/06/20269:22:47 AMsell$80.86$0.0059740.67190.0000496413,535.19
2EnrA...DVzH
38Bq...91YR
10/06/20269:20:16 AMsell$24.71$0.0059730.20540.000049654,137.57
2EnrA...DVzH
4wS3...aaMa
10/06/20269:07:57 AMbuy$31.87$0.006010.26460.00004995,303.48
A3Zcn...m6Sg
22i8...UqpG
10/06/20269:02:30 AMbuy$38.59$0.0060170.31990.000049896,413.15
Bfe7W...qvHF
3jMS...RppD
10/06/20269:01:32 AMbuy$547.38$0.0060124.530.0000498691,044.72
Bfe7W...qvHF
5g3h...ipvb
10/06/20268:38:42 AMbuy$0.1268$0.0060040.0010530.0000498321.13
GxDC9...pXSq
3Qkw...msCz