WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-SOL pair

Presyo USD
$0.03528
Presyo
0.0002565 SOL
TVL
$3.44M
MKT CAP
$34.4M
5m
0.11%
1h
0.52%
4h
5.44%
24h
0.37%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FWOG:
48.78M
Pinagsama SOL:
$12,474.65

FWOG/SOL price stats sa Solana

Noong Abril 20, 2025, ang kasalukuyang presyo ng FWOG token sa DEX Raydium ay $0.03528. Ang presyo ng FWOG ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5549 trades na may dami ng kalakalan na $1,415,385.36. Ang kontrata ng FWOG token ay A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump na may market cap na $34,425,158.10. Ang kontrata ng liquidity pool ay AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt na may kabuuang halaga na naka-lock (TVL) na $3,436,759.93. Ang FWOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/SOL na may kontrata na address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt ay $3,436,759.93.

Ang kabuuang transaksyon ng FWOG/SOL ay 5549 sa nakaraang 24 na oras, kung saan 2694 ang mga buy transactions, at 2855 ang mga sales transactions.

Ang FWOG/SOL pool ay may trading volume na $1,415,385.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa SOL ay 0.0002565, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.03528 ngayon.

FWOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20259:55:14 PMbuy$1,429.28$0.0352810.390.000256540,505.51
A3Zcn...m6Sg
4yHe...uHX2
04/20/20259:54:44 PMsell$5.11$0.035070.03720.000255145.85
ESMwj...Kb9t
3aJP...qwPU
04/20/20259:54:24 PMsell$7.48$0.035070.054410.000255213.32
EAT9k...ZQcs
2L1P...maVS
04/20/20259:54:18 PMsell$4.52$0.035070.032890.000255128.95
EATue...XgB6
29sV...63eH
04/20/20259:54:16 PMsell$4.4$0.035080.032060.000255125.68
EATkY...Q7Cf
JPyK...7KgY
04/20/20259:49:19 PMbuy$296.35$0.035242.150.00025638,407.67
4ZN1K...5cFA
yWwC...jv2v
04/20/20259:48:49 PMbuy$106.2$0.035230.77230.00025623,013.64
HYe4v...8WHd
2wfU...Q9vp
04/20/20259:48:47 PMbuy$41.67$0.035230.3030.00025621,182.82
HYe4v...8WHd
3R8A...4mrQ
04/20/20259:45:08 PMbuy$149.76$0.035221.080.00025624,252.23
4GQeE...zVqS
4D3x...AWGA
04/20/20259:45:08 PMbuy$149.73$0.035211.080.00025614,252.01
4GQeE...zVqS
5F4R...bByK
04/20/20259:44:27 PMsell$125.04$0.035030.90980.00025483,569.4
4jiv2...QH9J
3xNd...DQkN
04/20/20259:43:01 PMsell$150.19$0.034991.090.0002554,291.23
4GQeE...zVqS
57cX...CpYV
04/20/20259:43:02 PMsell$150.36$0.035011.090.00025494,294.3
4GQeE...zVqS
3pKN...RgY5
04/20/20259:43:01 PMsell$194.38$0.035021.410.00025495,550.25
MfDuW...GVWa
yJne...PTM2
04/20/20259:42:58 PMsell$139.73$0.035031.010.0002553,988.53
HYe4v...8WHd
3YCF...NDo4
04/20/20259:42:49 PMsell$2.66$0.035030.019390.00025576.01
HYe4v...8WHd
3m1c...XSCf
04/20/20259:42:49 PMsell$14.89$0.035030.10840.0002551425.11
HYe4v...8WHd
4xqf...drWN
04/20/20259:42:48 PMsell$14.89$0.035030.10840.0002551425.11
HYe4v...8WHd
31bh...GPJT
04/20/20259:42:47 PMsell$15.04$0.035030.10950.0002551429.36
HYe4v...8WHd
z7ac...AJVw
04/20/20259:42:46 PMsell$15.04$0.035040.10950.0002551429.36
HYe4v...8WHd
5VTL...fayv