WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FWOG-SOL pair

Presyo USD
$0.07617
Presyo
0.0004497 SOL
TVL
$5.11M
MKT CAP
$74.3M
5m
4.59%
1h
6.10%
4h
-6.85%
24h
8.90%
Ibahagi
TXNS
31K
Mga Bumili
15K
Mga Nagbenta
16K
Dami
12M
Telegram price alerts
Pares:
AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama FWOG:
34.51M
Pinagsama SOL:
$14,650.11

FWOG/SOL price stats sa Solana

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng FWOG token sa DEX Raydium ay $0.07617. Ang presyo ng FWOG ay pataas 8.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31105 trades na may dami ng kalakalan na $12,161,442.84. Ang kontrata ng FWOG token ay A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump na may market cap na $74,316,024.59. Ang kontrata ng liquidity pool ay AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt na may kabuuang halaga na naka-lock (TVL) na $5,109,945.32. Ang FWOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FWOG/SOL na may kontrata na address AB1eu2L1Jr3nfEft85AuD2zGksUbam1Kr8MR3uM2sjwt ay $5,109,945.32.

Ang kabuuang transaksyon ng FWOG/SOL ay 31105 sa nakaraang 24 na oras, kung saan 15201 ang mga buy transactions, at 15904 ang mga sales transactions.

Ang FWOG/SOL pool ay may trading volume na $12,161,442.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FWOG sa SOL ay 0.0004497, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 FWOG sa USD ay $0.07617 ngayon.

FWOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/21/20258:35:58 PMbuy$799.16$0.076214.710.0004510,485.32
H4PwF...GapU
3u7y...yxaR
02/21/20258:35:56 PMsell$67.76$0.075810.40010.0004476893.88
2fWyM...D8my
2qR7...ZTVA
02/21/20258:35:48 PMbuy$816.98$0.076174.820.000449710,725.39
G88yA...qDv5
2BD4...VZsX
02/21/20258:35:26 PMbuy$699.31$0.076084.130.00044959,190.88
G88yA...qDv5
2JgS...qPj1
02/21/20258:35:17 PMbuy$116.04$0.076070.68540.00044931,525.38
CJN9t...D5LA
gm4U...AnfM
02/21/20258:35:06 PMsell$750.32$0.07584.420.00044729,898.37
4GQeE...zVqS
63BH...1xcw
02/21/20258:35:04 PMsell$750.11$0.075854.420.00044759,889.24
4GQeE...zVqS
44Vx...cyQZ
02/21/20258:34:56 PMsell$1,798.53$0.0759610.60.000447923,676
835SA...Hsxg
4yqw...bhMu
02/21/20258:34:50 PMsell$1.92$0.076060.011330.000448225.29
BedAi...5UEK
2p73...rFJP
02/21/20258:34:50 PMsell$750.41$0.076094.420.00044849,861.93
4GQeE...zVqS
2Pnj...1bhs
02/21/20258:34:49 PMsell$0.00536$0.076110.000031580.00044850.07042
HY63E...SRRG
3Z6Y...29a2
02/21/20258:34:49 PMsell$102.6$0.076110.60460.00044851,347.94
JAAjL...UAx9
5CGh...qPPs
02/21/20258:34:49 PMsell$6.67$0.076110.039310.000448587.65
G9x4R...tjaY
3wL6...sYyz
02/21/20258:34:49 PMsell$6.67$0.076110.039310.000448587.64
G9x4R...tjaY
jYVW...pZ3L
02/21/20258:34:49 PMsell$5.95$0.076110.03510.000448578.25
Fsa5u...8AQq
3qAk...PVGD
02/21/20258:34:49 PMsell$8.54$0.076110.050350.0004485112.26
4QbWA...UcXr
5xrn...QVzb
02/21/20258:34:49 PMbuy$3.73$0.076490.0220.000450748.8
DxQE1...U6ww
41kt...Rksq
02/21/20258:34:49 PMsell$12.34$0.076110.072730.0004485162.16
4QbWA...UcXr
3A2F...CEm8
02/21/20258:34:49 PMsell$6.67$0.076120.039350.000448587.73
G9x4R...tjaY
2GJe...xgh2
02/21/20258:34:49 PMsell$3.39$0.076120.020010.000448544.61
CMS5S...vC5w
XBc2...Jeqp