WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DWOG-SOL pair

Presyo USD
$0.00001536
Presyo
0.07713 SOL
TVL
$22,823.5
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
-12.64%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
869
Telegram price alerts
Pares:
657Pr7fCiutb6VXpYiUFWnPmtQe8hc993cqa5qiDahxS
DWOG:
1j97BHsuwwiKweSfFEERQRg7aL9d2HSzmTyqXE6pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama DWOG:
756.5M
Pinagsama SOL:
$53.81

DWOG/SOL price stats sa Solana

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng DWOG token sa DEX Raydium ay $0.00001536. Ang presyo ng DWOG ay pababa -12.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $869.34. Ang kontrata ng DWOG token ay 1j97BHsuwwiKweSfFEERQRg7aL9d2HSzmTyqXE6pump na may market cap na $15,136.47. Ang kontrata ng liquidity pool ay 657Pr7fCiutb6VXpYiUFWnPmtQe8hc993cqa5qiDahxS na may kabuuang halaga na naka-lock (TVL) na $22,823.51. Ang DWOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DWOG/SOL na may kontrata na address 657Pr7fCiutb6VXpYiUFWnPmtQe8hc993cqa5qiDahxS ay $22,823.51.

Ang kabuuang transaksyon ng DWOG/SOL ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DWOG/SOL pool ay may trading volume na $869.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DWOG sa SOL ay 0.0000000713, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 DWOG sa USD ay $0.00001536 ngayon.

DWOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/14/20245:39:52 PMbuy$0.7681$0.000015360.0035650.0771350,000
5AQjP...Hyp1
31Xh...6AH7
11/14/20243:47:48 PMsell$31.26$0.000014990.14830.0771142.09M
AXPaM...wuMa
2uLU...pKb2
11/14/20249:17:23 AMsell$1.42$0.000015730.0064370.07713490,230.54
3phUo...X61G
4PiY...7bCJ
11/14/20245:54:48 AMbuy$57.83$0.000015590.26470.0771363.71M
Ahpyz...4w5V
2wNe...cgN1
11/14/20243:12:19 AMsell$0.43$0.000015110.002010.07706628,446.57
6xyZi...c7nh
4Bj8...zJCH
11/13/20249:10:09 PMsell$776.54$0.000015723.730.07755849.39M
4wgBs...Wmbr
ch92...SyZ6
11/13/20245:41:49 PMsell$1.07$0.000017580.0049650.07808561,414.72
EK7cX...DB3R
5ivM...eeFJ
11/13/20244:52:32 PMbuy$216.45$0.0000172810.07798512.52M
DEZSp...2qrt
5KrF...qNTz
11/13/20241:40:06 PMsell$1.47$0.000016510.0069540.07780889,069.51
BQEZ1...xN5S
dBe1...HpAf
11/13/202411:43:53 AMsell$49.63$0.00001630.23870.0778423.04M
FvHdQ...h8LN
Zmrn...gaZp
11/12/202411:45:59 PMsell$33.66$0.000016780.15830.0778972.01M
2CZzQ...b6B7
5mVJ...FGt2
11/12/202411:17:26 PMbuy$0.2627$0.000017020.0012280.07795915,437.87
2VdzL...C671
oFqw...jzeZ
11/12/202411:16:49 PMsell$26.28$0.000016950.1230.0779361.55M
2CZzQ...b6B7
36Qh...c579
11/12/20243:05:36 PMsell$5.65$0.000016960.026490.077957333,000
B48dX...WJg3
33wo...u2RC
11/12/20243:03:43 PMsell$0.2681$0.000016910.0012610.07796115,850.83
7YbWv...sTyX
2WGi...ck6r
11/12/20244:05:05 AMsell$0.02576$0.000017530.00011690.0779611,469.03
Ju3xy...FEpb
RBqT...MgxT
11/11/202411:29:52 PMsell$214.46$0.0000180.96410.07809611.91M
8Zagg...Fze2
3mn8...cnmR
11/11/202410:40:08 PMsell$191.83$0.000018280.87850.07837210.49M
G21c1...rfAG
3X3E...Ccqv
11/11/20247:55:03 PMbuy$218.47$0.0000183410.07839611.91M
8Zagg...Fze2
8f7B...Sxfi
11/11/20246:54:48 PMbuy$4.39$0.000018150.020.078251242,368.46
EYWrE...ULYB
Gms5...eJ1n