WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stoic-SOL pair

Presyo USD
$0.0001385
Presyo
0.067886 SOL
TVL
$68,921.21
MKT CAP
$138.3K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
70
Telegram price alerts
Pares:
4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF
stoic:
8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama stoic:
248.33M
Pinagsama SOL:
$196.49

stoic/SOL price stats sa Solana

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng stoic token sa DEX Raydium ay $0.0001385. Ang presyo ng stoic ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $69.60. Ang kontrata ng stoic token ay 8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump na may market cap na $138,261.33. Ang kontrata ng liquidity pool ay 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF na may kabuuang halaga na naka-lock (TVL) na $68,921.22. Ang stoic/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stoic/SOL na may kontrata na address 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF ay $68,921.22.

Ang kabuuang transaksyon ng stoic/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang stoic/SOL pool ay may trading volume na $69.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stoic sa SOL ay 0.0000007886, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 stoic sa USD ay $0.0001385 ngayon.

stoic-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/03/202510:20:32 AMsell$27.57$0.00013850.15690.067886199,041.79
2JJ9n...GjHj
5wct...oREH
11/03/20254:06:59 AMbuy$42.02$0.00013990.2380.067922300,396.36
4mvE6...WRrK
65K4...ySvs
11/02/20259:34:27 AMsell$8.56$0.00014710.045880.06788158,220.68
JAkKo...Hjbp
3xJh...E5eQ
11/01/20255:47:00 AMsell$16.72$0.00014720.089620.067886113,643.87
D5Ciy...KQqv
3DEZ...jFmK
10/31/20259:47:01 AMbuy$22.95$0.00014980.12280.068023153,107.55
HaLBw...Gyh1
5GWC...ANyH
10/30/20256:57:46 PMbuy$1.43$0.00014630.0079320.0680639,836.88
AyXyE...Dxqc
61Rr...waFi
10/29/202510:34:27 PMsell$1.04$0.00015990.0053430.0681856,527.96
8ZSGp...Z7ux
uvsg...R4Ar
10/28/20252:35:27 PMsell$1.31$0.00016490.0065310.0681797,984.89
6FaRH...vRjS
3pJ8...sDk1
10/27/20252:30:02 PMsell$4.04$0.0001630.020230.06816324,787.5
Aq1Yr...QJ6p
49m1...krRd
10/27/20259:55:09 AMsell$37.22$0.00016320.18620.068167228,070.81
Bdvvf...1vnz
2StE...P9Q6
10/27/20258:48:12 AMsell$199.79$0.0001650.99440.0682161.21M
4NgAr...voun
3iey...gscT
10/26/202511:39:54 AMbuy$102.2$0.0001620.520.068245630,672.92
F4vGD...eo78
28tG...QYeZ
10/25/20254:02:59 PMsell$6.71$0.0001570.0350.06818642,760.78
BAHSL...acr4
5TTE...uBYj
10/22/20252:54:50 AMsell$172.24$0.00015960.92520.0685751.08M
4ueev...8792
625J...mi44
10/21/20254:45:07 PMbuy$19.59$0.00016960.099710.068631115,524.42
HaLBw...Gyh1
2Y9y...LdX6
10/21/20252:01:23 PMsell$11.94$0.00015890.064520.06858675,141.8
DDSXK...W3eH
642o...D1es
10/21/202512:26:44 PMsell$88.38$0.00016120.47270.068623548,181.98
8VzK4...iubZ
2gs5...gozs
10/20/20258:18:34 AMbuy$19.3$0.00016730.10.068665115,393.89
FPiHA...vRCB
3iAi...87QR
10/20/20255:39:54 AMsell$2.45$0.00016580.012750.06860714,819.7
8EFLP...LUh2
5XeJ...hm4D
10/20/20255:37:26 AMsell$1.97$0.00016580.010270.06860811,936.32
8EFLP...LUh2
hMGy...oiGq