WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stoic-SOL pair

Presyo USD
$0.0007308
Presyo
0.053128 SOL
TVL
$162,851.73
MKT CAP
$729.4K
5m
0.14%
1h
0.13%
4h
-0.59%
24h
-3.07%
Ibahagi
TXNS
309
Mga Bumili
128
Mga Nagbenta
181
Dami
73K
Telegram price alerts
Pares:
4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF
stoic:
8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama stoic:
111.6M
Pinagsama SOL:
$348

stoic/SOL price stats sa Solana

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng stoic token sa DEX Raydium ay $0.0007308. Ang presyo ng stoic ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $72,678.79. Ang kontrata ng stoic token ay 8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump na may market cap na $729,374.88. Ang kontrata ng liquidity pool ay 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF na may kabuuang halaga na naka-lock (TVL) na $162,851.73. Ang stoic/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stoic/SOL na may kontrata na address 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF ay $162,851.73.

Ang kabuuang transaksyon ng stoic/SOL ay 309 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 181 ang mga sales transactions.

Ang stoic/SOL pool ay may trading volume na $72,678.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stoic sa SOL ay 0.000003128, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 stoic sa USD ay $0.0007308 ngayon.

stoic-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/20243:17:12 PMbuy$109.66$0.00073080.46940.053128150,061.98
8XAZo...cFmH
3nGH...o2zM
11/17/20243:15:46 PMsell$24.13$0.00072710.10320.05310933,196.01
B1Fsr...HcZb
2W3n...ceot
11/17/20243:13:13 PMsell$357.17$0.00072971.520.053124489,439.61
B8EHt...VGco
63BC...A15g
11/17/20243:08:23 PMbuy$1.36$0.00073380.0058830.0531531,865.64
j1oAb...txTF
33B1...Xeri
11/17/20243:07:02 PMsell$233.16$0.000733710.053146317,785.83
AjrPK...FTjV
qaPU...jq2p
11/17/20243:05:09 PMbuy$17.09$0.00073870.073370.0531723,138.93
j1oAb...txTF
2iko...EgtJ
11/17/20243:05:00 PMbuy$84.62$0.00073750.36340.053167114,746.99
j1oAb...txTF
3C4N...SASh
11/17/20243:05:00 PMbuy$101.74$0.00073430.43690.053153138,555.31
j1oAb...txTF
5gBN...pPNV
11/17/20243:05:00 PMbuy$85.48$0.00073260.3670.053146116,675.35
j1oAb...txTF
52KX...ixib
11/17/20243:05:00 PMbuy$81.38$0.0007360.34940.05316110,575.97
j1oAb...txTF
58x6...kVWa
11/17/20243:03:38 PMbuy$134.8$0.00073010.57930.053137184,628.55
j1oAb...txTF
46a1...tEtk
11/17/20243:01:38 PMbuy$166.93$0.00073030.71450.053126228,572.25
j1oAb...txTF
4jNt...XvxN
11/17/20243:01:38 PMbuy$166.98$0.00072730.71470.053113229,587.23
j1oAb...txTF
37xd...HYR7
11/17/20242:46:03 PMbuy$0.9309$0.0007230.0040.0531061,287.47
8L5Vx...Q5Pr
4uHE...cJk2
11/17/20242:24:24 PMsell$80.45$0.00071930.3460.053094111,845.85
7ACsE...PERk
3BXE...nRfS
11/17/20242:24:19 PMsell$80.38$0.00072010.3460.0531111,621.6
F1eSP...Gi5p
2WoE...k2cj
11/17/20242:24:11 PMsell$392.38$0.0007241.690.053118541,937.07
Ahpyz...4w5V
wyUn...7hSA
11/17/20242:22:55 PMbuy$79.12$0.00072980.34110.053146108,402.66
A7HbA...sbLh
38bL...q8Qu
11/17/20242:12:35 PMbuy$44.14$0.0007310.18970.05314160,381.75
HqQX6...y2Hx
2jqL...mKtP
11/17/20242:07:26 PMbuy$23.26$0.00073020.10.05313931,854.76
4kQHe...TddV
4k93...AYQo