WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stoic-SOL pair

Presyo USD
$0.0003648
Presyo
0.052449 SOL
TVL
$102,594.5
MKT CAP
$364.2K
5m
0%
1h
-0.22%
4h
-1.26%
24h
16.64%
Ibahagi
TXNS
78
Mga Bumili
45
Mga Nagbenta
33
Dami
7K
Telegram price alerts
Pares:
4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF
stoic:
8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama stoic:
140.34M
Pinagsama SOL:
$344.95

stoic/SOL price stats sa Solana

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng stoic token sa DEX Raydium ay $0.0003648. Ang presyo ng stoic ay pataas 16.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $6,517.94. Ang kontrata ng stoic token ay 8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump na may market cap na $364,164.78. Ang kontrata ng liquidity pool ay 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF na may kabuuang halaga na naka-lock (TVL) na $102,594.50. Ang stoic/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stoic/SOL na may kontrata na address 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF ay $102,594.50.

Ang kabuuang transaksyon ng stoic/SOL ay 78 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 33 ang mga sales transactions.

Ang stoic/SOL pool ay may trading volume na $6,517.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stoic sa SOL ay 0.000002449, na naitala noong 11:57 AM UTC.

Ang presyo ng pagpapalit ng 1 stoic sa USD ay $0.0003648 ngayon.

stoic-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/01/202511:42:23 AMsell$45.61$0.00036480.30620.052449125,000
ENPmo...QqGT
4TiK...4qYU
07/01/202511:25:58 AMbuy$107.07$0.00036570.71990.052458292,784.73
Ahpyz...4w5V
2j4e...WTDw
07/01/202510:32:09 AMbuy$25$0.00036560.16770.05245268,387.95
CYbPk...KpKJ
2zsG...XXr7
07/01/202510:27:33 AMbuy$4.99$0.00036530.033530.05245113,679.87
Ahpyz...4w5V
LMEF...mvmr
07/01/202510:20:01 AMsell$3.63$0.00036350.024380.05243810,000
3EeWj...ePzL
5EdE...7Lay
07/01/202510:19:05 AMsell$4.54$0.00036360.030490.05243912,500
3EeWj...ePzL
3HSv...hqfy
07/01/202510:18:45 AMsell$4.54$0.00036330.030490.05243912,500
3EeWj...ePzL
4XJW...8yo1
07/01/202510:17:04 AMsell$4.54$0.00036360.03050.0524412,500
3EeWj...ePzL
49Gg...PSQ6
07/01/202510:13:39 AMsell$3.63$0.00036370.02440.0524410,000
3EeWj...ePzL
5XPY...T4Xj
07/01/202510:13:02 AMsell$3.63$0.00036360.02440.0524410,000
3EeWj...ePzL
3sre...ci19
07/01/20259:56:56 AMsell$2.55$0.00036460.017080.0524417,000
3EeWj...ePzL
5xxH...Xuma
07/01/20259:56:08 AMsell$12.03$0.00036470.080580.05244133,000
3EeWj...ePzL
52EW...em6Q
07/01/20259:55:00 AMsell$1.82$0.00036470.012210.0524425,000
3EeWj...ePzL
2FSA...Cvbr
07/01/20259:54:20 AMsell$1.82$0.00036470.012210.0524425,000
3EeWj...ePzL
3SdB...gHVo
07/01/20259:53:48 AMsell$41.97$0.0003650.28110.052444115,000
3EeWj...ePzL
2TW7...nP9z
07/01/20259:52:06 AMsell$4.55$0.00036460.030580.05244712,500
3EeWj...ePzL
4p5Q...QF9G
07/01/20259:51:46 AMsell$4.56$0.0003650.030590.05244712,500
3EeWj...ePzL
sGhp...Lq3t
07/01/20259:50:57 AMsell$24.71$0.00036490.16570.05244867,701.68
3EeWj...ePzL
2o7t...cARM
07/01/20259:49:47 AMsell$40.64$0.00036580.27240.052451111,114
3EeWj...ePzL
3uEW...nXiR
07/01/20259:34:30 AMbuy$45.76$0.00036610.3080.052464125,000
ENPmo...QqGT
4yBW...tuXD