WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stoic-SOL pair

Presyo USD
$0.00006856
Presyo
0.068192 SOL
TVL
$33,533.36
MKT CAP
$68.4K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
36
Telegram price alerts
Pares:
4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF
stoic:
8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama stoic:
244.87M
Pinagsama SOL:
$200.09

stoic/SOL price stats sa Solana

Noong Mayo 2, 2026, ang kasalukuyang presyo ng stoic token sa DEX Raydium ay $0.00006856. Ang presyo ng stoic ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $36.35. Ang kontrata ng stoic token ay 8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump na may market cap na $68,423.13. Ang kontrata ng liquidity pool ay 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF na may kabuuang halaga na naka-lock (TVL) na $33,533.36. Ang stoic/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stoic/SOL na may kontrata na address 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF ay $33,533.36.

Ang kabuuang transaksyon ng stoic/SOL ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang stoic/SOL pool ay may trading volume na $36.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stoic sa SOL ay 0.0000008192, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 stoic sa USD ay $0.00006856 ngayon.

stoic-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/02/20268:21:51 AMbuy$1.91$0.000068560.022880.06819227,937.65
5UVwy...DCvk
2jqQ...Ypco
05/02/20268:20:10 AMbuy$8.55$0.000068520.10210.068187124,780.59
7JCe3...dG8k
5KPX...yrDN
05/01/20262:00:03 PMsell$24.85$0.000069020.29350.068154360,000
6aRA5...8Ax6
Sm1y...X7jo
05/01/20268:45:04 AMsell$1.03$0.000068760.012250.06816615,000
4KEwH...wQus
5wii...1Ti6
05/01/20264:34:52 AMsell$6.85$0.00006840.081840.06817100,162.57
J7J2g...EJet
47pV...9WN2
05/01/20263:14:42 AMbuy$0.7524$0.000068690.0089980.06821410,953.59
8rFAE...1dwK
5Ejn...AQwH
05/01/202612:15:48 AMbuy$49.93$0.000068230.59940.068189731,877.39
6aRA5...8Ax6
3YMH...WTNM
04/30/202610:51:29 PMsell$24.96$0.000067470.3010.068136370,000
6aRA5...8Ax6
3rS4...pU4o
04/30/20265:58:15 PMbuy$8.29$0.000067930.10.068186122,159.4
DwWV2...N8W2
sj8n...kauC
04/30/20265:57:59 PMbuy$9.46$0.000067850.1140.068177139,410.67
DwWV2...N8W2
3cBT...NeV5
04/30/20265:57:29 PMbuy$10.37$0.000067770.1250.068167153,045.27
DwWV2...N8W2
5e17...dHLy
04/30/20265:57:09 PMbuy$35.93$0.000067590.4330.068144531,632.34
DwWV2...N8W2
5Hhk...Y62E
04/30/20264:03:22 PMbuy$211.62$0.000066812.540.0680233.17M
36ZBR...Qv67
38Vc...2CVX
04/30/20264:46:00 AMsell$25.38$0.000065090.30780.067894390,000
6aRA5...8Ax6
4aGC...1dqZ
04/29/20266:20:31 PMsell$5.55$0.00006460.068040.06790986,036.49
618Bv...u8WC
22Lf...AS8Y
04/29/20263:11:52 AMsell$17.45$0.000066670.20730.06792261,735.91
G67qy...DHQ3
eDxb...tj14
04/28/20268:39:16 AMsell$24.89$0.000066740.29620.06794373,017.73
EQwmi...Qt4L
3FSC...tXu9
04/27/20266:21:41 PMbuy$10.4$0.000067540.1230.067987153,990.25
DwWV2...N8W2
2iUd...vNfk
04/27/20266:21:02 PMbuy$28.35$0.000067450.3350.067969420,377.87
DwWV2...N8W2
4Upi...Jrcd
04/27/20263:01:19 PMsell$29.06$0.000067510.34140.067929430,567.63
FZwXv...S3Vp
3jX1...YywQ