WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stoic-SOL pair

Presyo USD
$0.0002695
Presyo
0.051085 SOL
TVL
$114,222.23
MKT CAP
$269K
5m
0%
1h
0%
4h
0%
24h
4.72%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
198
Telegram price alerts
Pares:
4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF
stoic:
8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama stoic:
211.51M
Pinagsama SOL:
$230.4

stoic/SOL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng stoic token sa DEX Raydium ay $0.0002695. Ang presyo ng stoic ay pataas 4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $197.97. Ang kontrata ng stoic token ay 8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump na may market cap na $269,036.77. Ang kontrata ng liquidity pool ay 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF na may kabuuang halaga na naka-lock (TVL) na $114,222.24. Ang stoic/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stoic/SOL na may kontrata na address 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF ay $114,222.24.

Ang kabuuang transaksyon ng stoic/SOL ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang stoic/SOL pool ay may trading volume na $197.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stoic sa SOL ay 0.000001085, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 stoic sa USD ay $0.0002695 ngayon.

stoic-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/18/20253:50:45 PMsell$40.43$0.00026950.16280.051085150,006.01
4Jpcc...RF9H
4FbZ...DhVc
09/18/20253:50:06 PMbuy$0.2713$0.00027130.0010920.0510921,000
5MB5q...DzPJ
4eVw...sjjM
09/18/202512:20:47 PMbuy$12.34$0.00026940.050.05109145,797.07
7vV9M...bHcs
6UH1...vWpn
09/18/20256:23:56 AMsell$27.79$0.0002650.11390.051086104,878.87
28Vba...VoCK
66tE...Gv28
09/17/20258:50:18 PMbuy$116.86$0.00025980.49030.05109449,768.57
H4QMW...AL4x
33P3...4Cxg
09/17/20256:08:12 PMbuy$0.2574$0.00025740.0010870.0510871,000
5MB5q...DzPJ
4hZG...mzF3
09/17/20258:20:54 AMbuy$296.39$0.00025561.250.0510821.16M
EQwmi...Qt4L
XjdN...GEHN
09/16/20258:18:35 PMbuy$460.86$0.00025431.930.0510671.81M
H4QMW...AL4x
AKbz...9GUN
09/16/20255:22:49 PMbuy$0.2545$0.00025450.0010580.0510581,000
5MB5q...DzPJ
5ymb...AwvF
09/16/20253:29:37 PMsell$31.26$0.00024720.13310.051053126,450
6ESJS...3JXf
3EnC...jcPN
09/16/202511:16:45 AMsell$37.86$0.00024820.16080.051054152,538.37
9H9Cr...h49z
5YpX...jCgx
09/16/202511:01:25 AMbuy$19.54$0.00024940.083080.0510678,349.22
9H9Cr...h49z
5prb...D39V
09/16/202511:00:33 AMbuy$31.18$0.00024940.13240.051059125,045.9
9H9Cr...h49z
4zN8...7SBD
09/16/20258:23:21 AMbuy$0.009316$0.00025020.000039410.05105837.22
BTR1v...bcAK
2SMp...N8e6
09/16/20256:44:54 AMsell$38.07$0.00024790.16180.051054153,568.4
Bjaf3...xRSx
5Z2Y...CnfQ
09/16/202512:59:14 AMbuy$9.9$0.00024760.042390.05105940,000
Kxwe6...tErT
4U6k...P12j
09/15/20257:22:14 PMbuy$0.2474$0.00024740.0010590.0510591,000
5MB5q...DzPJ
4oFw...ZiYY
09/15/20258:21:32 AMbuy$0.00958$0.00025020.000040560.05105938.27
BTR1v...bcAK
4oNF...AN1t
09/15/20257:42:08 AMbuy$23.74$0.00025150.10.05105994,400.98
CYJMN...J96w
5MRn...nZhW
09/15/20252:43:43 AMbuy$76.99$0.0002560.3180.051057300,748.67
4mvE6...WRrK
34kj...cbdJ