WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa stoic-SOL pair

Presyo USD
$0.00007198
Presyo
0.066971 SOL
TVL
$38,136.75
MKT CAP
$71.8K
5m
0%
1h
0%
4h
0%
24h
1.80%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF
stoic:
8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama stoic:
265.24M
Pinagsama SOL:
$184.44

stoic/SOL price stats sa Solana

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng stoic token sa DEX Raydium ay $0.00007198. Ang presyo ng stoic ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng stoic token ay 8TzfHZa6ZnvvGsQfnFC5wGrCiqbN9nD2KMjyabfrpump na may market cap na $71,837.31. Ang kontrata ng liquidity pool ay 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF na may kabuuang halaga na naka-lock (TVL) na $38,136.75. Ang stoic/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng stoic/SOL na may kontrata na address 4kppT5tMPqXiQHfK4UvCNn5vCuFfgNfseKgfUj5qp7kF ay $38,136.75.

Ang kabuuang transaksyon ng stoic/SOL ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang stoic/SOL pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 stoic sa SOL ay 0.0000006971, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 stoic sa USD ay $0.00007198 ngayon.

stoic-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/31/20269:59:44 PMbuy$0.007198$0.000071980.000069710.066971100
Kxwe6...tErT
5JcM...J6GK
01/31/20266:50:05 PMsell$0.01681$0.000070710.00016490.066936237.83
Hydra...Ky85
3okC...N5Rc
01/30/20264:45:15 AMbuy$16.13$0.000080670.13960.066983200,000
Kxwe6...tErT
2cmU...dBjd
01/30/20262:33:23 AMbuy$3.3$0.000077720.029240.06687842,515.19
Aq1Yr...QJ6p
4Amd...SM81
01/30/20261:21:25 AMbuy$0.01838$0.000080720.00015660.066876227.74
Hydra...Ky85
2pLW...otgK
01/29/202611:08:00 PMsell$1.53$0.000080310.013080.06684219,119.52
HK7aL...5PMG
4Xe2...fdSD
01/29/20263:40:15 PMbuy$3.3$0.000080750.028120.06687640,891.88
Aq1Yr...QJ6p
2wpW...swnB
01/29/20269:53:12 AMsell$6.06$0.000084140.049320.06684372,080.99
9KAEy...yJq5
5zx5...eCKE
01/29/20262:32:47 AMsell$10.44$0.000084480.08460.066844123,606.72
54Pz1...dsuy
5Hxu...7ZXS
01/29/20262:25:10 AMbuy$10.74$0.000085590.086330.066878125,501.8
54Pz1...dsuy
5REA...NJ5L
01/28/20267:16:28 AMbuy$6.15$0.000087370.048430.06687270,481.22
62Qu7...bpaw
47rp...wjtG
01/26/20261:46:44 PMbuy$35.28$0.000091670.2870.067458384,917.64
YB2jC...T83e
3DcB...Zjzm
01/26/202612:44:52 PMbuy$50.25$0.000090860.41090.067431553,035.42
5qFcF...sAMv
4Ee9...2m62
01/26/202610:34:59 AMbuy$11.9$0.000089990.097090.067341132,253.05
H4QMW...AL4x
5jX1...vGae
01/26/20264:23:21 AMsell$16.63$0.000088730.13550.06723187,506.14
GrYoE...Ntnf
9TLp...uAEc
01/25/20261:59:13 PMsell$36.49$0.000094180.28760.067423387,444.89
AgmLJ...zN51
YRd7...WVqY
01/25/20261:00:44 PMbuy$36.67$0.000094670.2890.06746387,444.89
AgmLJ...zN51
3f5M...bMLJ
01/25/20266:46:10 AMbuy$12.83$0.000095010.10140.067509135,076
EKYXt...VhVX
2FSc...RATJ
01/24/20269:38:30 PMsell$378.52$0.00010262.980.0680853.69M
DHDhS...MaSe
35wo...rG4r
01/24/20269:18:55 PMsell$632.48$0.00010714.970.0684265.9M
HSzTy...8xM3
4jm3...sxyD