WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HARRIS-SOL pair

Presyo USD
$0.053943
Presyo
0.072664 SOL
TVL
$6,509.32
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
-22.65%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
866
Telegram price alerts
Pares:
AuQ6BPR3R9BD9kRd8Gwv1Y9gZnrGCFEzUzs7pVPouVss
HARRIS:
GGs9ohFw8trcuDkymq21UtNP3fT1qmgbrTUPCU7Apump
SOL:
So11111111111111111111111111111111111111112
Pinagsama HARRIS:
723.41M
Pinagsama SOL:
$24.7

HARRIS/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng HARRIS token sa DEX Raydium ay $0.000003943. Ang presyo ng HARRIS ay pababa -22.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $866.24. Ang kontrata ng HARRIS token ay GGs9ohFw8trcuDkymq21UtNP3fT1qmgbrTUPCU7Apump na may market cap na $3,943.05. Ang kontrata ng liquidity pool ay AuQ6BPR3R9BD9kRd8Gwv1Y9gZnrGCFEzUzs7pVPouVss na may kabuuang halaga na naka-lock (TVL) na $6,509.32. Ang HARRIS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HARRIS/SOL na may kontrata na address AuQ6BPR3R9BD9kRd8Gwv1Y9gZnrGCFEzUzs7pVPouVss ay $6,509.32.

Ang kabuuang transaksyon ng HARRIS/SOL ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HARRIS/SOL pool ay may trading volume na $866.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HARRIS sa SOL ay 0.00000002664, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 HARRIS sa USD ay $0.000003943 ngayon.

HARRIS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/20252:34:43 AMsell$1.44$0.0539430.009790.072664367,458.29
612Yk...7V2b
2rMD...ELmt
07/01/20255:38:09 AMsell$91.88$0.0550320.60670.07332318.26M
3Dj8V...izmU
3V9b...maSA
07/01/20255:38:09 AMsell$48.51$0.0540950.32030.07270411.84M
34gWb...gkzT
jguB...k8Ys
07/01/20255:38:09 AMsell$60.2$0.0544990.39750.07297113.38M
CJqxG...sAFb
4bbJ...jPsQ
07/01/20255:38:09 AMsell$67.59$0.0548170.44630.07318114.03M
3SNq6...kyb9
3NNe...AQdy
07/01/20255:38:09 AMsell$57.23$0.0546520.37790.07307212.3M
3MRVY...qvga
3DgZ...Mmnp
07/01/20255:38:09 AMsell$52.26$0.054220.34510.07278712.38M
4NEpK...NcVo
iuGo...U3a2
07/01/20255:38:09 AMsell$53.84$0.0543540.35550.07287512.37M
SSRYB...4eDY
5CiX...rmJU
07/01/20255:37:45 AMbuy$60.37$0.0550970.3990.07336811.84M
34gWb...gkzT
2QJa...NrbY
07/01/20255:37:45 AMbuy$59.01$0.0547720.390.07315312.37M
SSRYB...4eDY
KN6Z...P4Wk
07/01/20255:37:45 AMbuy$60.53$0.0543140.40.07285114.03M
3SNq6...kyb9
47a1...4Eif
07/01/20255:37:45 AMbuy$60.68$0.0549320.4010.07325912.3M
3MRVY...qvga
2xcA...EUpE
07/01/20255:37:45 AMbuy$59.77$0.0544670.3950.07295213.38M
CJqxG...sAFb
3ugb...8mU3
07/01/20255:37:45 AMbuy$57.2$0.0546190.3780.07305212.38M
4NEpK...NcVo
4dwk...KJts
07/01/20255:37:44 AMbuy$75.66$0.0541430.50.07273818.26M
3Dj8V...izmU
2GWs...UaCe
06/06/20252:24:21 PMsell$0.03076$0.0540380.00020290.0726637,618.24
2rbMg...sRzA
2146...btMq
05/26/20257:39:23 PMsell$20.83$0.0546570.11980.0726784.47M
3dLSn...AFfm
qsYC...NjBF
05/16/20251:30:11 PMsell$17.59$0.0546760.10170.0727053.76M
7DxUq...cZpm
5yBK...VjDv
05/12/20258:08:34 AMsell$864.52$0.0558344.920.073327148.17M
Cb1q3...EEEE
5kzc...XGFv
05/12/20257:57:14 AMbuy$868.72$0.0558634.950.07334148.17M
Cb1q3...EEEE
3ykh...2Qjj