WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0005938
Presyo
0.054273 SOL
TVL
$160,748.54
MKT CAP
$587.8K
5m
0%
1h
0.19%
4h
0.19%
24h
0.14%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
416
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
135.19M
Pinagsama SOL:
$578.96

PINO/SOL price stats sa Solana

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0005938. Ang presyo ng PINO ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $416.20. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $587,772.62. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $160,748.54. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $160,748.54.

Ang kabuuang transaksyon ng PINO/SOL ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $416.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000004273, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0005938 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/26/20256:02:52 AMsell$41.06$0.00059380.29540.05427369,151.06
DQApQ...Xk3w
48B3...bEYr
11/26/20255:36:15 AMsell$9.89$0.00059320.071260.05427316,677.03
D6j8t...3bcM
9Uzq...iren
11/26/20255:34:32 AMbuy$14.86$0.00059530.10720.05429424,974.44
DQApQ...Xk3w
5p5S...VqfJ
11/26/20255:32:10 AMsell$19.78$0.00059270.14260.05427333,374.53
D6j8t...3bcM
jq5t...nTxW
11/25/202510:59:34 PMbuy$4.95$0.00059930.035590.0543098,260.85
2LPDK...6886
SLwE...VYyN
11/25/20257:26:17 PMsell$6.59$0.00058740.049130.05437611,226.35
2SgaD...kKCE
2m8f...im6A
11/25/20252:34:32 PMbuy$9.49$0.00059530.070.05438715,955.35
9gd2h...Mq8U
5YTq...XZtw
11/25/20251:12:41 PMbuy$225.55$0.00059561.650.054374378,649.49
F7p3d...gmNe
51fQ...rN2X
11/25/202510:54:58 AMsell$63.02$0.00059420.46060.054343106,060.78
7sabH...XXJ9
3QAh...eRT6
11/25/202510:02:49 AMsell$1.18$0.00059110.0086930.0543462,000
21U5E...iz8S
4L3d...F3n8
11/25/20258:49:14 AMsell$19.78$0.0005930.1450.05434833,367.79
D6j8t...3bcM
4eb9...KZQW
11/25/20252:59:16 AMsell$0.7818$0.00060170.0056590.0543561,299.31
3nMNd...HyyH
3yRU...EHZ6
11/25/202512:28:16 AMsell$0.1271$0.00060010.00092260.054356211.8
5MGfs...jsXC
4A4i...xetq
11/24/202510:07:09 PMsell$1.07$0.00060590.0077050.0543371,776.5
AxR5o...aev8
2gQF...kns9
11/24/20258:15:41 PMbuy$495.62$0.00060093.570.054332824,709.15
8cbxD...JS1w
2FRn...FSwd
11/24/20258:15:42 PMsell$0.8553$0.00060160.0061670.0543371,421.75
AxR5o...aev8
Bu2c...PUKo
11/24/20257:01:33 PMsell$1.7$0.00058870.012440.0542852,904.12
Brrmc...6YUD
2FzD...D28f
11/24/20255:30:55 PMsell$18.58$0.00058060.13660.05426732,011.37
HRmJt...PGAA
4Pu5...w5rF
11/24/20254:56:53 PMbuy$0.3999$0.00057450.0029870.05429696.24
7ZBQ3...hMsF
2ka6...dbQf
11/24/20254:38:04 PMsell$0.4746$0.00057080.0035490.054268831.55
26ooG...FtEb
54ZY...mg2Y