WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0008835
Presyo
0.00001027 SOL
TVL
$156,146.2
MKT CAP
$874.4K
5m
0%
1h
0%
4h
-0.33%
24h
-2.40%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
88.47M
Pinagsama SOL:
$906.94

PINO/SOL price stats sa Solana

Noong Abril 21, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0008835. Ang presyo ng PINO ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $1,806.36. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $874,416.89. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $156,146.20. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $156,146.20.

Ang kabuuang transaksyon ng PINO/SOL ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $1,806.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.00001027, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0008835 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/21/202610:13:51 AMbuy$0.528$0.00088350.0061420.00001027597.69
avg1t...ZuME
2xWD...wqd4
04/21/202610:13:50 AMsell$496.23$0.00088475.770.00001029560,888.35
7iVCX...ECwi
32dk...hdgY
04/21/20269:19:29 AMbuy$0.3128$0.00089330.0036440.0000104350.18
GvyLS...z7m1
65U9...GQpq
04/21/20269:10:31 AMbuy$0.2552$0.0008930.0029750.0000104285.84
GvyLS...z7m1
55dW...8ZVo
04/21/20269:05:57 AMbuy$0.2551$0.00089260.0029750.0000104285.84
GvyLS...z7m1
TD19...2vQQ
04/21/20268:54:04 AMbuy$0.2556$0.00089440.0029750.0000104285.84
GvyLS...z7m1
5jqc...S9Rz
04/21/20268:52:53 AMbuy$0.2559$0.00089520.0029750.0000104285.85
GvyLS...z7m1
5p7j...k3T7
04/21/20268:33:05 AMsell$1.19$0.00088930.01390.000010351,342.41
3nMNd...HyyH
48dD...GXM9
04/21/20268:11:07 AMsell$1.12$0.00088890.013070.000010351,262.77
DQApQ...Xk3w
9iqY...7TGj
04/21/20267:12:18 AMsell$0.5972$0.00088640.0069770.00001035673.74
4ncwk...WDTR
52Ae...9x5E
04/21/20264:14:36 AMsell$1.32$0.00088230.015520.000010351,498.35
7VV9g...nRwt
5Zkq...V1mj
04/21/20263:52:49 AMbuy$77.38$0.00088790.90650.000010487,152.59
6Yca6...S8gW
3Woc...vts9
04/20/202611:27:09 PMbuy$118.79$0.00088571.390.00001037134,127.12
54Pz1...dsuy
4X5h...Hwxh
04/20/202610:36:46 PMbuy$0.7662$0.00088960.0089230.00001035861.36
9oxWn...k4Sh
5QcK...7dVp
04/20/20267:33:06 PMsell$164.22$0.00088921.910.00001035184,681.74
CCmJU...L7tn
3mRy...9GqX
04/20/20266:56:07 PMbuy$0.4283$0.00089750.0049740.00001042477.22
26ooG...FtEb
35bW...1S9W
04/20/20266:36:48 PMsell$2.99$0.00089150.034890.000010373,364.63
DJocq...GrGN
huwM...vsuq
04/20/20265:51:45 PMbuy$0.112$0.00089580.0013030.00001042125.05
JD6rV...AfsG
52bf...Asxm
04/20/20265:51:45 PMsell$883.94$0.000901410.280.00001048980,568.48
5C6ox...stax
2Dz1...mLSC
04/20/20264:52:15 PMsell$13.85$0.00090590.16220.000010615,292.96
DJocq...GrGN
5CxV...u8T1