WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0005493
Presyo
0.053947 SOL
TVL
$154,774.89
MKT CAP
$543.7K
5m
0%
1h
0%
4h
0%
24h
15.87%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
427
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
141.08M
Pinagsama SOL:
$555.11

PINO/SOL price stats sa Solana

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0005493. Ang presyo ng PINO ay pataas 15.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $426.76. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $543,743.52. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $154,774.90. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $154,774.90.

Ang kabuuang transaksyon ng PINO/SOL ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $426.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000003947, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0005493 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/02/202511:17:03 PMbuy$20.87$0.00054930.150.05394738,002.78
GA4KN...xVCU
5LXn...hf4z
12/02/202510:57:02 PMsell$0.4131$0.00054930.0029510.053924752.04
3nMNd...HyyH
5hCj...Pwj2
12/02/20258:48:54 PMsell$0.8795$0.00053370.0063280.0538411,647.68
Hydra...Ky85
4He6...jgK7
12/02/20258:12:17 PMsell$16.09$0.00053820.11480.05384229,900
C9epx...YXHk
2SDr...vgPB
12/02/20257:51:31 PMsell$0.6245$0.00053890.0044540.0538421,159.01
Hydra...Ky85
379i...rbWe
12/02/20256:14:44 PMsell$1.24$0.0005360.008940.0538352,331.17
Hydra...Ky85
UMeJ...8RQj
12/02/20255:27:03 PMsell$92.84$0.0005310.66290.053792174,812.6
3mzKL...hp8B
fcow...pMJh
12/02/20255:08:17 PMsell$1.11$0.00052950.0080110.0537942,111.14
ASSF5...r4EN
2Hd5...8r7L
12/02/20254:55:43 PMbuy$23.83$0.00053220.17070.05381244,786.21
3Qp8j...r1Uz
2VvR...DwrX
12/02/20254:51:30 PMsell$0.8057$0.00052810.0057850.0537921,525.55
3nMNd...HyyH
2xNp...Akcy
12/02/20253:44:06 PMsell$2.39$0.00052580.017310.0538014,553.58
FkdDH...CzNm
3tUL...4m8S
12/02/20253:22:35 PMbuy$24.21$0.00052110.17740.05381946,471.35
2LPDK...6886
4oYi...MZ2n
12/02/20253:17:09 PMsell$2.36$0.00051820.017310.0537994,558.15
FkdDH...CzNm
2bGm...bY7Q
12/02/20253:15:15 PMbuy$7.42$0.00050520.054550.05371214,695.6
3UrqW...GQ6f
5Zzz...pvPr
12/02/202512:54:10 PMsell$8.39$0.00047460.065220.05368917,678.44
F5Pwk...Mqj4
4mTb...dChU
12/02/202511:47:56 AMbuy$127.83$0.00047550.9950.053701268,793.66
3McKA...BpGZ
2JyW...KrfM
12/02/202511:12:58 AMsell$11.68$0.00047120.091140.05367724,787.5
F5Pwk...Mqj4
5hsq...brgh
12/02/202510:06:19 AMbuy$0.8042$0.00046810.0063270.0536831,717.69
Hydra...Ky85
qMQk...Ajjm
12/02/20257:29:58 AMbuy$18.78$0.00047240.14720.05370239,755.51
5nFDD...Ms64
58sn...rSob
12/02/20256:41:18 AMbuy$15.33$0.0004720.12020.053732,490.68
2LPDK...6886
2RXx...5wJf