WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0004798
Presyo
0.056527 SOL
TVL
$107,030.26
MKT CAP
$474.9K
5m
0%
1h
10.14%
4h
10.14%
24h
9.98%
Ibahagi
TXNS
48
Mga Bumili
30
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
111.67M
Pinagsama SOL:
$727.14

PINO/SOL price stats sa Solana

Noong Agosto 4, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0004798. Ang presyo ng PINO ay pataas 9.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $2,601.25. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $474,864.27. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $107,030.26. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $107,030.26.

Ang kabuuang transaksyon ng PINO/SOL ay 48 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $2,601.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000006527, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0004798 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/04/20263:41:12 PMbuy$0.09995$0.00047980.0013590.056527208.31
63WDV...ytrN
RwfF...wGNZ
08/04/20263:36:34 PMsell$0.2061$0.00047650.0028090.056495432.62
GxDC9...pXSq
5K1P...QTnJ
08/04/20263:10:37 PMsell$0.04135$0.00047890.00056070.05649586.33
R32xA...3kjk
2kWf...a2GL
08/04/20263:10:37 PMsell$0.378$0.0004790.0051260.056495789.17
RustQ...ZrWs
5wAL...keaM
08/04/20263:10:37 PMsell$4.02$0.0004790.054520.0564958,393.45
MRiYA...oCsa
5tTT...QhyM
08/04/20263:10:37 PMsell$0.8108$0.00047890.010990.0564951,692.9
FkdDH...CzNm
5t7b...vo4o
08/04/20263:10:37 PMsell$0.006674$0.00047890.000090510.05649513.93
2QfBN...WW2T
dGtR...Yd2P
08/04/20263:10:37 PMbuy$0.05276$0.00048130.00071540.056527109.6
HuTsh...pXiP
3FpU...wSeY
08/04/20263:10:37 PMbuy$1,979.02$0.000463726.830.0562884.27M
F7p3d...gmNe
2Vmh...Rr6u
08/04/20263:09:15 PMsell$0.8182$0.00044450.011090.0560261,840.52
En3NP...YuzP
3xdG...kq3S
08/04/20263:09:15 PMsell$0.08378$0.00044450.0011350.056026188.45
ESuvj...Jbg8
53Kk...op2W
08/04/20263:09:15 PMbuy$494.81$0.00044256.70.0559981.12M
2snHH...kKuS
3kYy...rTNe
08/04/20262:50:13 PMsell$1.34$0.00043560.018280.0559123,092.41
6U5Jd...6wBA
rDSQ...L778
08/04/202610:34:10 AMsell$1.92$0.00043220.026320.0559124,452.08
3bmLF...hvM9
4w3T...BUX2
08/04/202610:23:37 AMbuy$18.73$0.00043450.2560.0559443,104.32
3bmLF...hvM9
5GBR...s7Se
08/04/202610:18:19 AMbuy$8.85$0.0004340.1210.05593620,393.54
3bmLF...hvM9
3LTG...eMAG
08/04/20264:47:45 AMbuy$9.81$0.00043930.13250.05593422,342.73
2LPDK...6886
4wHZ...kmsi
08/03/20269:59:26 PMbuy$0.7695$0.00043720.010440.0559331,760.02
roUte...1YpB
2MT4...XkDL
08/03/20269:59:26 PMbuy$0.9918$0.00043720.013450.0559332,268.26
UUAhs...V8yd
4wKK...oiLM
08/03/20269:59:22 PMbuy$2.31$0.00043720.031410.0559325,294.93
GxDC9...pXSq
5bEk...wgfh