WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0004741
Presyo
0.053731 SOL
TVL
$137,373.65
MKT CAP
$469.3K
5m
0%
1h
0%
4h
2.82%
24h
-5.87%
Ibahagi
TXNS
34
Mga Bumili
20
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
144.89M
Pinagsama SOL:
$540.46

PINO/SOL price stats sa Solana

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0004741. Ang presyo ng PINO ay pababa -5.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $1,694.60. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $469,255.19. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $137,373.65. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $137,373.65.

Ang kabuuang transaksyon ng PINO/SOL ay 34 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $1,694.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000003731, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0004741 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/01/202511:35:44 PMsell$19.14$0.00047410.15060.05373140,377.19
CSJ7d...QCUs
3q4s...Hs5Y
12/01/20259:45:38 PMsell$4.94$0.00046910.039220.05372110,539.45
2LPDK...6886
33Ei...TZEi
12/01/20259:41:21 PMbuy$8.26$0.00047160.065510.0537417,516.2
2LPDK...6886
5mH8...oZLm
12/01/20259:39:55 PMbuy$18.12$0.00047130.14380.05373838,464.06
2LPDK...6886
2PsZ...dAxz
12/01/20257:51:40 PMsell$0.5763$0.00046110.0046480.0537181,249.91
Hydra...Ky85
4Bq6...tsoj
12/01/20257:26:46 PMbuy$10.77$0.00045760.087160.05370323,537.43
F5Pwk...Mqj4
WprN...kUbM
12/01/20257:09:59 PMbuy$297.52$0.00045732.390.053684650,595.19
Bfft3...QsCn
4pqf...XXXs
12/01/20254:20:05 PMbuy$201.27$0.00045221.620.05364445,000
GUhGL...UrbT
dQr3...DQLm
12/01/20254:07:11 PMbuy$2.14$0.00045160.017220.0536294,746.9
DhNUu...4juy
5RV5...b1xM
12/01/20253:44:45 PMbuy$0.9652$0.000460.0078290.0537312,098.38
3nMNd...HyyH
EGYg...TZq3
12/01/20253:34:51 PMbuy$0.6827$0.00046060.005530.053731,482.24
26ooG...FtEb
5Hgq...xXRe
12/01/20253:28:17 PMsell$134.27$0.00046381.070.053719289,481.39
ZywBi...speZ
3MRu...ebba
12/01/20253:27:04 PMsell$71.18$0.00046460.57150.05373153,204.8
7TpkT...f5pg
2XE6...eS4U
12/01/20253:26:27 PMbuy$0.5396$0.00046780.0043290.0537531,153.38
3nMNd...HyyH
4g37...S2Nc
12/01/20253:26:27 PMbuy$0.5196$0.00046780.0041690.0537531,110.8
3nMNd...HyyH
5hVo...fGNx
12/01/20253:26:26 PMsell$41.52$0.00046570.33310.05373789,147.64
AvrUb...UAhs
21dK...VNQP
12/01/20253:24:28 PMbuy$1.09$0.00046980.0087430.0537572,326.66
Hydra...Ky85
3LKg...34ft
12/01/20252:18:31 PMsell$17.88$0.00047690.14180.05378137,500
HRmJt...PGAA
4svV...3Bgc
12/01/20252:02:17 PMsell$72.06$0.00048040.56950.053796150,000
HRmJt...PGAA
3oF3...JPa4
12/01/202511:38:23 AMsell$3.16$0.00048420.024880.053816,529.36
CaAEz...NwvE
HjjM...3Tv1