WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0006536
Presyo
0.054677 SOL
TVL
$169,036.49
MKT CAP
$646.9K
5m
0%
1h
0%
4h
-1.96%
24h
1.85%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
867
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
129.14M
Pinagsama SOL:
$605.69

PINO/SOL price stats sa Solana

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0006536. Ang presyo ng PINO ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $866.66. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $646,894.77. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $169,036.49. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $169,036.49.

Ang kabuuang transaksyon ng PINO/SOL ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $866.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000004677, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0006536 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20253:48:13 AMsell$10.35$0.00065360.074080.05467715,837.14
DQApQ...Xk3w
4ms8...aeze
11/19/20253:18:56 AMsell$0.4375$0.00065910.0031050.054678663.85
3nMNd...HyyH
5MXT...fRm1
11/19/20253:04:07 AMbuy$10.58$0.00066830.074450.05470115,837.14
DQApQ...Xk3w
Jok8...JLfE
11/19/20252:21:39 AMsell$330.89$0.00066172.340.054695500,000
AboPx...NNAa
cceY...K8Yj
11/19/202512:56:03 AMsell$0.8188$0.00066660.0057890.0547131,228.3
3nMNd...HyyH
PAJi...KNUU
11/18/202511:40:09 PMsell$5.79$0.00065880.041140.0546778,796.55
DCCEg...tBbw
3nQw...akCZ
11/18/202511:40:10 PMbuy$2.03$0.00066210.014410.05473,065.83
3nMNd...HyyH
4zQs...CxF5
11/18/202511:14:12 PMsell$0.5973$0.0006590.0042390.054677906.38
AxR5o...aev8
wN5P...KkSp
11/18/202511:09:35 PMbuy$106.26$0.00066180.75380.054695160,557.65
CVUsA...7csh
4rVu...2pHR
11/18/20258:52:08 PMbuy$14.04$0.00066350.099190.05468721,158.43
HRmJt...PGAA
47JQ...UjrP
11/18/20258:43:58 PMsell$0.9104$0.00066120.0064210.0546631,376.85
3nMNd...HyyH
5exa...zGJY
11/18/20258:03:38 PMsell$16.23$0.00065990.11470.05466424,604.42
3rQU2...mLxW
3yTL...URCs
11/18/20257:30:11 PMbuy$101.76$0.00066420.71780.054685153,204.8
7TpkT...f5pg
4bwF...rvvL
11/18/20257:28:24 PMbuy$59.04$0.00066230.41690.05467689,147.64
AvrUb...UAhs
3zRW...tQTs
11/18/20257:14:37 PMbuy$0.5488$0.00066150.0038770.054673829.69
3nMNd...HyyH
2AVe...VRZm
11/18/20255:08:33 PMbuy$191.73$0.00065551.360.054664292,468.83
CxZvG...Uo8M
62aX...b3H1
11/18/20254:02:57 PMsell$0.6984$0.00065650.005010.054711,063.78
3nMNd...HyyH
3WEp...5FCa
11/18/20253:54:19 PMbuy$1.9$0.00066190.01360.0547342,874
3nMNd...HyyH
484t...ndpx
11/18/202510:40:41 AMbuy$0.5971$0.00064780.0043210.054687921.79
3nMNd...HyyH
5nWy...xeBZ
11/18/202510:40:40 AMbuy$1.38$0.00064780.010.0546872,133.17
DCCEg...tBbw
3YZc...fM9S