WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0008685
Presyo
0.00001051 SOL
TVL
$151,409
MKT CAP
$859.6K
5m
0%
1h
0.49%
4h
0.82%
24h
-1.37%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
87.29M
Pinagsama SOL:
$915.19

PINO/SOL price stats sa Solana

Noong Abril 9, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0008685. Ang presyo ng PINO ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,507.40. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $859,609.35. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $151,409.01. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $151,409.01.

Ang kabuuang transaksyon ng PINO/SOL ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $2,507.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.00001051, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0008685 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/09/202610:48:21 AMbuy$29.73$0.00086850.360.0000105134,237.76
8Xt77...iAbs
3eFP...euMT
04/09/20269:57:15 AMsell$2.91$0.00086430.035250.000010453,371.23
2HzDV...ZMp2
2CUJ...TNY7
04/09/20268:57:50 AMsell$0.392$0.00086320.0047550.00001046454.18
GNiMH...WBsm
5ZF1...3Z64
04/09/20268:04:45 AMsell$0.1721$0.00086140.0020920.00001047199.86
3nMNd...HyyH
aJdA...6y7f
04/09/20266:41:59 AMsell$1.97$0.000860.024090.000010472,300.82
AqBGz...bp9D
cRtf...YP24
04/09/20262:09:02 AMbuy$163.05$0.00086361.980.0000105188,800.13
FY8Qf...WXWE
aYS2...5Dis
04/08/202611:57:02 PMsell$0.002589$0.00086150.000031340.000010423
Gigkk...KUmP
3eVy...5jai
04/08/202611:51:54 PMsell$1.16$0.00086170.014050.000010421,348.17
7AZdw...j3s1
2mNb...Mdqa
04/08/202610:23:34 PMbuy$164.46$0.0008671.980.00001045189,687.49
HRmJt...PGAA
5U2F...vfty
04/08/202610:13:09 PMbuy$198.41$0.00086522.380.0000104229,309.5
42zjL...WzKd
3c6b...epWA
04/08/20269:09:40 PMsell$46.41$0.0008540.55670.0000102454,350.82
65vUF...3fbY
o34A...ywD2
04/08/20269:09:24 PMbuy$0.2043$0.00085880.0024510.0000103237.94
Dy2rH...H5sf
2gA4...gTCT
04/08/20269:05:55 PMbuy$0.1328$0.00085760.0015960.0000103154.95
8oDGQ...8qG8
4fiz...TUjq
04/08/20269:03:32 PMsell$63.47$0.00085350.76280.0000102574,362.5
65vUF...3fbY
5Mf3...yGtj
04/08/20269:01:43 PMbuy$20.64$0.00085680.24780.0000102824,091.04
65vUF...3fbY
39eu...436r
04/08/20269:00:28 PMbuy$24.38$0.00085560.2930.0000102828,495.77
65vUF...3fbY
4aAE...2MHS
04/08/20268:59:21 PMbuy$66$0.00085460.79320.0000102777,229.94
65vUF...3fbY
3nwX...Whay
04/08/20268:59:09 PMbuy$99.16$0.00085271.190.00001024116,280.94
8Xt77...iAbs
4Q6C...g5R2
04/08/20267:57:40 PMsell$40.51$0.0008460.48810.0000101947,884.7
6ZBHi...gZhp
2f9H...WqCY
04/08/20266:49:03 PMsell$0.003171$0.00084780.000038150.000010193.74
Bz6u3...WUuT
4E6N...1rhh