WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0003732
Presyo
0.054598 SOL
TVL
$98,094.98
MKT CAP
$369.5K
5m
0%
1h
-0.47%
4h
-1.71%
24h
-3.13%
Ibahagi
TXNS
43
Mga Bumili
20
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
131.23M
Pinagsama SOL:
$604.95

PINO/SOL price stats sa Solana

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0003732. Ang presyo ng PINO ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $2,605.23. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $369,450.28. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $98,094.99. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $98,094.99.

Ang kabuuang transaksyon ng PINO/SOL ay 43 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 23 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $2,605.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000004598, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0003732 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/28/20266:16:45 PMsell$0.37$0.00037320.0045580.054598991.33
LvjCu...22Fm
3HhC...zPX7
02/28/20266:07:01 PMbuy$0.4065$0.00037570.0050.0546211,081.91
aYaJa...GmYf
5Cka...b8Yb
02/28/20265:29:57 PMbuy$0.9916$0.0003750.012210.0546212,644
2LPDK...6886
2HFo...aqy1
02/28/20265:08:54 PMbuy$0.9921$0.00037450.012240.0546212,648.86
5ztgv...rcP9
2dxq...8k2H
02/28/20264:55:39 PMbuy$4.95$0.00037390.061240.0546213,254.8
2LPDK...6886
549Z...4Q6Y
02/28/20264:08:14 PMsell$0.5299$0.00037180.0065520.0545971,425.36
FvXfC...xG5o
o5zW...zDPq
02/28/20264:08:14 PMsell$0.5857$0.00037180.0072410.0545971,575.28
SHARK...gSHC
5Y7T...kP4M
02/28/20264:03:28 PMsell$0.4056$0.00037120.0050220.0545971,092.55
aYaJa...GmYf
62t1...6Mup
02/28/20264:03:25 PMsell$0.05468$0.00037120.00067720.054597147.3
SUPEr...DxUC
5k1Z...bnA8
02/28/20264:03:23 PMsell$0.8955$0.00037120.011080.0545972,412.07
En3NP...YuzP
4fQH...Z53T
02/28/20264:03:23 PMbuy$699.34$0.00036778.660.0545541.9M
5C6ox...stax
3tMC...Uhqo
02/28/20262:54:11 PMbuy$0.552$0.00036040.0068750.0544891,531.61
aYaJa...GmYf
LzjM...QTRU
02/28/20262:53:45 PMbuy$0.1702$0.00036060.0021180.054489471.95
BSfQT...3Gz8
4uSd...sKBj
02/28/20262:53:45 PMbuy$1.42$0.00036060.017720.0544893,948.63
FkdDH...CzNm
5iGL...6RWb
02/28/20262:53:45 PMsell$1,101.31$0.000367113.70.0545693M
4c88M...8e8y
5s34...xkAr
02/28/20262:53:46 PMbuy$0.3422$0.00036060.0042590.054489948.85
F9CNK...ig9g
4Grr...Z4jZ
02/28/20262:40:52 PMsell$0.4342$0.00037970.0053440.0546741,143.34
SHARK...gSHC
isQQ...sUvu
02/28/202612:06:06 PMbuy$0.3944$0.00037060.0050.0546981,064.28
aYaJa...GmYf
2FYG...JFKj
02/28/202610:36:16 AMsell$28.68$0.00036950.36310.05467777,638.03
8Nfyb...wUxF
3ZZu...sCYG
02/28/202610:21:57 AMsell$0.7871$0.00036680.010040.054682,145.44
En3NP...YuzP
4SYC...hbXZ