WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0004188
Presyo
0.054144 SOL
TVL
$117,767.14
MKT CAP
$414.5K
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
140.41M
Pinagsama SOL:
$583.4

PINO/SOL price stats sa Solana

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0004188. Ang presyo ng PINO ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,333.73. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $414,502.86. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $117,767.14. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $117,767.14.

Ang kabuuang transaksyon ng PINO/SOL ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $1,333.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000004144, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0004188 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/27/20269:14:35 PMsell$4.21$0.00041880.041660.05414410,053.08
BfQm8...UUEk
5PRG...KoKY
10/27/20267:16:19 PMsell$1.16$0.00041840.011580.0541442,794.74
4MJXV...bXHz
4kDP...YXQx
10/27/20263:15:56 PMbuy$99.62$0.00041760.99190.054158238,527.77
9kiR9...NQnz
3Sk3...aMce
10/27/202612:20:08 PMbuy$2.57$0.0004160.025740.0541516,200.71
Nwn1p...bczv
5WPp...mSib
10/27/202611:58:11 AMbuy$100.11$0.000414810.054143241,319.78
j1opm...nngb
s1iE...uYht
10/27/202611:57:46 AMsell$259.92$0.00041392.590.054134627,951.52
E5Qre...vyPx
2e3V...N42z
10/27/202610:26:16 AMbuy$0.009999$0.00041460.00010060.05417324.11
6Xxs3...E4k6
5Rd2...r72g
10/27/20269:01:57 AMsell$1.57$0.00041470.015820.0541533,809.45
Bsj5U...J7me
qLVq...VPHB
10/27/20266:48:43 AMbuy$199.45$0.000414820.054159480,798.58
j1opm...nngb
4P4x...L3yD
10/27/20266:47:31 AMsell$665.06$0.00041576.670.0541721.6M
Si8RN...79K2
4D2f...sXXC
10/26/20265:38:39 PMsell$1.01$0.00042740.010050.0542162,384.79
EdYe7...ZJC3
24Xz...8cum
10/26/20265:37:49 PMsell$3.17$0.00042720.031370.0542167,440
EdYe7...ZJC3
2YV1...rAcz
10/26/20263:33:40 PMsell$0.3201$0.00043060.0031340.054217743.37
2QfBN...WW2T
5Fuq...DTJA
10/26/20262:33:21 PMsell$229.51$0.00042782.270.054233536,398.41
6XxsE...fbk6
5nyS...JHvp
10/26/20261:10:56 PMsell$4.98$0.00042980.049290.0542511,598.04
BnCv6...ES6s
5p8i...Md96
10/26/20269:06:54 AMsell$3.98$0.00042880.039520.054259,297.76
BnCv6...ES6s
4kx7...ePbH
10/26/20269:02:24 AMsell$3.99$0.00042880.039560.0542519,304.97
BnCv6...ES6s
673s...WBTk
10/26/20268:58:51 AMsell$4.98$0.00042930.049390.05425211,614.29
BnCv6...ES6s
4qFz...cWAm
10/26/20268:56:46 AMsell$5.98$0.000430.059210.05425313,921.46
BnCv6...ES6s
3eBK...Wd5v
10/26/20268:51:50 AMsell$6.63$0.00043050.065560.05425415,412.86
BnCv6...ES6s
3Kxv...RgQ6