WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0008669
Presyo
0.059271 SOL
TVL
$161,579.62
MKT CAP
$858K
5m
0%
1h
-0.41%
4h
-0.47%
24h
-0.38%
Ibahagi
TXNS
43
Mga Bumili
25
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
92.95M
Pinagsama SOL:
$866.23

PINO/SOL price stats sa Solana

Noong Mayo 9, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0008669. Ang presyo ng PINO ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $4,099.84. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $857,995.29. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $161,579.62. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $161,579.62.

Ang kabuuang transaksyon ng PINO/SOL ay 43 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $4,099.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000009271, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0008669 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/09/20262:58:49 AMsell$216.73$0.00086692.310.059271250,000
FtomP...jhby
Zu3M...SdMJ
05/09/20262:47:57 AMsell$217.63$0.00087052.330.059321250,000
FtomP...jhby
59YL...nU3v
05/09/20262:47:45 AMsell$124.56$0.00087421.330.05936142,484.45
FtomP...jhby
JQe7...qxuP
05/09/20261:51:34 AMsell$128.07$0.00087661.370.05939146,092.37
ALVMJ...hgZZ
24Cx...cBPH
05/09/20261:33:30 AMsell$5.27$0.0008710.057010.0594056,061.6
6UAYv...o3N8
4g4M...c3Hb
05/08/202610:29:32 PMbuy$99.13$0.00087241.070.059441113,624.16
54Pz1...dsuy
56Yd...7Bak
05/08/20268:58:15 PMsell$0.4569$0.00086420.0049610.059383528.75
LvjCu...22Fm
3tfp...F2VF
05/08/20268:17:54 PMbuy$92.34$0.000869810.059419106,164.45
9GJAk...fTtz
41tP...LoJj
05/08/20267:58:11 PMsell$0.5557$0.00086620.0060060.059361641.61
SHARK...gSHC
3xtj...qez2
05/08/20267:58:11 PMbuy$99.91$0.00086951.070.059396114,915.15
FtomP...jhby
2T2x...NeVy
05/08/20267:57:56 PMbuy$99.85$0.00086711.070.059373115,148.72
FtomP...jhby
5Qh5...rfzx
05/08/20265:36:25 PMsell$0.6052$0.00085410.00660.059315708.55
GxDC9...pXSq
5p3s...HZmy
05/08/20264:23:40 PMbuy$10.07$0.00083740.11260.0593612,028.67
3PrAv...oFnm
3znk...CCCt
05/08/20264:22:26 PMsell$27.53$0.00083440.30730.05931632,991.65
5jjfR...3m7H
4X1r...ctfD
05/08/20263:25:13 PMbuy$8.9$0.0008280.10070.05936510,759.62
GLpZB...BKdT
5bqK...ggNh
05/08/20262:52:10 PMbuy$14.15$0.0008350.15870.05936216,950.97
28Kxv...8D5h
DknZ...e62L
05/08/20262:16:09 PMbuy$149.85$0.00083061.680.059342180,400.71
FtomP...jhby
3KEC...ri94
05/08/20261:21:26 PMbuy$149.71$0.00082251.690.059306182,019.84
FtomP...jhby
3Ejf...F8Xu
05/08/202612:17:06 PMbuy$1.34$0.00082330.015220.0592871,639.14
Fxt1Z...oXQH
4qjn...G6To
05/08/202612:17:02 PMbuy$1.34$0.00082320.015220.0592871,639.08
Fxt1Z...oXQH
4QR4...Cjod