WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0004206
Presyo
0.055873 SOL
TVL
$98,738.75
MKT CAP
$416.3K
5m
0%
1h
0%
4h
-0.06%
24h
-0.98%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
586
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
117.21M
Pinagsama SOL:
$690.21

PINO/SOL price stats sa Solana

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0004206. Ang presyo ng PINO ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $585.73. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $416,300.76. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $98,738.76. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $98,738.76.

Ang kabuuang transaksyon ng PINO/SOL ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $585.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000005873, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0004206 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/18/20267:26:58 AMsell$4.2$0.00042060.058730.05587310,000
Nwn1p...bczv
ocWb...aDEE
06/18/20264:26:13 AMsell$0.2136$0.00041820.0029990.055873510.65
GxDC9...pXSq
39We...DVv2
06/18/20263:41:27 AMsell$35.11$0.00042080.49030.05587783,423.49
9HdqC...6BV5
3gmd...Dt7J
06/18/20261:30:05 AMbuy$0.3885$0.00042790.0053670.055911907.92
theo9...JpYs
sTkp...irTy
06/18/202612:55:57 AMsell$0.3727$0.00042460.0051630.055882877.79
D9TNP...fYyG
3GpU...ofKq
06/17/202610:30:09 PMsell$3.37$0.00042240.047060.0558827,999.99
GLd4d...tDQ3
3eDJ...8H8c
06/17/20269:44:44 PMbuy$42.3$0.0004230.59070.055907100,000
3CXqn...myoK
5yrF...TA2D
06/17/20262:22:53 PMbuy$173.99$0.00042572.40.055881408,717.48
qZMHG...tfG5
4W6c...hcMy
06/17/20262:03:21 PMbuy$0.2283$0.00042350.003160.055861539.17
ESuvj...Jbg8
2doS...AN7P
06/17/20261:59:18 PMsell$210.14$0.00042382.90.055856495,750
qZMHG...tfG5
4hKD...ZZQ1
06/17/20261:58:21 PMsell$30.42$0.00042620.42010.05588571,388
qZMHG...tfG5
5z7F...tJZB
06/17/202611:21:07 AMsell$84.95$0.00042471.170.055898200,000
gasTz...RpnB
umQ2...Wba5
06/17/20263:02:42 AMbuy$0.007335$0.00043820.00009940.05593816.73
gasTz...RpnB
2kcB...d5sJ
06/17/20262:46:11 AMbuy$0.3783$0.0004380.0051280.055938863.67
eLLns...qaHz
77tV...nq9H
06/16/202611:54:36 PMsell$10.85$0.00043420.14770.05590924,994.59
BqYGA...Wcoy
2CnA...cSb3
06/16/202611:49:00 PMsell$32.97$0.00043510.44810.05591575,768.79
BqYGA...Wcoy
Sa5H...riPW
06/16/202611:43:28 PMsell$320.06$0.00043834.340.055956730,086.28
BqYGA...Wcoy
XqST...tFnP
06/16/20269:38:21 PMsell$109.44$0.00044291.480.056006247,097.1
ddUCc...k5Hd
2gKC...iLE6
06/16/20268:45:09 PMbuy$2.97$0.00044810.040130.0560486,634.88
2LPDK...6886
27rs...9L6Z
06/16/20267:53:00 PMbuy$7.38$0.00044690.09990.05604716,518.61
DiA12...wCeh
3TsG...FMJe