WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0006899
Presyo
0.05439 SOL
TVL
$184,029.4
MKT CAP
$682.9K
5m
0%
1h
0%
4h
0.81%
24h
21.33%
Ibahagi
TXNS
102
Mga Bumili
37
Mga Nagbenta
65
Dami
10K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
133.28M
Pinagsama SOL:
$585.95

PINO/SOL price stats sa Solana

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0006899. Ang presyo ng PINO ay pataas 21.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $10,213.08. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $682,850.64. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $184,029.40. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $184,029.40.

Ang kabuuang transaksyon ng PINO/SOL ay 102 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 65 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $10,213.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.00000439, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0006899 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/05/20255:49:04 AMsell$0.9194$0.00068990.0058510.054391,332.69
21Cbt...N2jK
4sM9...jLi8
11/05/20253:31:34 AMbuy$55.46$0.00068770.35560.0544180,651.46
AWSEX...3oVo
o59N...SZyV
11/05/20253:29:05 AMbuy$49.89$0.00068690.31990.05440472,636.96
4R8EN...XAVp
FCeU...DfBA
11/05/20253:02:49 AMbuy$9.9$0.00068430.063730.05440214,478.85
2LPDK...6886
4Emu...YyKf
11/05/20251:24:53 AMbuy$2.44$0.00065910.016320.0543973,712.21
FkdDH...CzNm
4qde...FLjY
11/05/20251:24:53 AMsell$1,329.06$0.00066618.860.0544422M
CWmrF...xzHB
2nto...rYmV
11/05/20251:04:46 AMbuy$15.4$0.00068980.10120.05453122,333.84
AdXhh...Jar6
S3ri...n8ai
11/05/202512:38:54 AMsell$0.6825$0.00069260.0044420.054508985.36
LvjCu...22Fm
2AiN...5X4B
11/05/202512:22:06 AMsell$0.7827$0.00069790.0050490.0545021,121.41
AxR5o...aev8
26fg...7tPJ
11/04/202511:53:54 PMbuy$24.92$0.00070520.160.05452635,344.92
9iuUN...LcuV
2xW8...dwca
11/04/202511:39:00 PMsell$0.6639$0.00069730.0042870.054503952.14
LvjCu...22Fm
As4z...mUdT
11/04/202511:31:21 PMsell$0.8377$0.00069550.0054240.0545031,204.5
LvjCu...22Fm
4RaE...fnaG
11/04/202511:20:07 PMbuy$154.7$0.000698710.054518221,403.64
2TceX...rCGf
3MPD...sS56
11/04/202511:02:31 PMbuy$1,089.62$0.00069117.020.0544571.58M
A9eHe...ipGE
2PJi...Q9Jr
11/04/202511:02:31 PMsell$1.56$0.00069580.010070.0544882,245.68
DCCEg...tBbw
4xKg...99qZ
11/04/202510:33:42 PMbuy$77.89$0.00067930.50450.0544114,651.9
DP94h...yzVY
EHWb...yhad
11/04/202510:33:14 PMbuy$380.14$0.00067332.460.05436564,561.04
FfiGz...xX7g
57Ak...tUiR
11/04/202510:32:35 PMbuy$63.11$0.00066950.4090.05433994,266.27
7TpkT...f5pg
35JJ...uhnV
11/04/20259:33:16 PMbuy$0.7213$0.00064160.0048690.0543311,124.27
AxR5o...aev8
2JQK...Eq7H
11/04/20259:33:09 PMbuy$0.6934$0.00063940.0046960.0543311,084.35
AxR5o...aev8
5USa...1rbg