WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0008207
Presyo
0.054197 SOL
TVL
$223,709.42
MKT CAP
$812.3K
5m
0%
1h
0%
4h
0.52%
24h
-10.99%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
136.11M
Pinagsama SOL:
$572.9

PINO/SOL price stats sa Solana

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0008207. Ang presyo ng PINO ay pababa -10.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,196.41. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $812,286.37. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $223,709.42. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $223,709.42.

Ang kabuuang transaksyon ng PINO/SOL ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $2,196.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000004197, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0008207 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/29/20257:36:46 AMsell$36.58$0.00082070.18710.05419744,574.4
JADYX...yGwY
8VZQ...FFhQ
10/29/20256:51:22 AMbuy$1.1$0.00082390.0056350.0542191,335.62
AxR5o...aev8
yZKn...AEdR
10/29/20255:15:08 AMsell$84.36$0.00081930.43260.054201102,971.75
ErdVR...HDAe
2Cgn...BgSf
10/29/20254:19:17 AMsell$4.35$0.00081640.022410.0542055,330.78
21Cbt...N2jK
2fFr...jJkB
10/29/20252:32:21 AMsell$0.0997$0.0008170.00051310.054205122.03
BWSg2...SHDP
4AMA...Qbm7
10/28/202511:56:20 PMsell$107.24$0.0008190.55110.054209130,934.78
6hMuX...Ky5P
2o4K...yfdA
10/28/202510:17:33 PMbuy$204.44$0.00082011.050.054227249,289.06
39Ysb...Bjmi
2Qgu...hPND
10/28/20259:39:59 PMbuy$485.8$0.00081252.510.0542597,856.25
2TceX...rCGf
oEW5...HV9X
10/28/20259:33:17 PMsell$10.1$0.00080310.052370.05416112,584.54
Cga3L...HCZt
PRC8...t8G3
10/28/20258:07:48 PMsell$140.43$0.00080940.7230.054167173,499.94
8bMcc...7cCW
43x9...Ewfk
10/28/20257:26:22 PMbuy$1.03$0.00082940.0052470.0541931,251.4
AxR5o...aev8
4Z4z...h4Ps
10/28/20257:12:35 PMsell$0.9517$0.00083840.0047580.0541921,135.03
7FLjA...vMq8
3WZe...E4Pv
10/28/20257:12:35 PMsell$1$0.00083850.0050070.0541921,194.34
2QD6F...8wCV
2Aec...jge9
10/28/20256:48:53 PMsell$102.98$0.00083630.51670.054196123,140.45
Bpz5C...EqjH
4G8i...PiKp
10/28/20256:21:53 PMsell$48.88$0.00084370.24340.05420157,932.48
B8PNP...eWUh
49e9...E6jM
10/28/20255:42:12 PMsell$592.81$0.00084682.950.054217700,000
6cGSd...7w6Z
4rVh...ZxGC
10/28/20255:02:41 PMbuy$147.83$0.0008520.73830.054255173,499.94
8bMcc...7cCW
2uCw...5bH7
10/28/20253:31:16 PMsell$0.7862$0.00084220.0039480.054228933.6
UUAhs...V8yd
BbC9...CRaN
10/28/20253:23:53 PMbuy$0.9611$0.00084680.0048240.054251,135.03
7FLjA...vMq8
3rwK...LP6H
10/28/20253:23:53 PMbuy$1.01$0.00084680.0050750.054251,194.34
2QD6F...8wCV
5sT5...SNC5