WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0009498
Presyo
0.00001138 SOL
TVL
$159,112.53
MKT CAP
$940.1K
5m
0.71%
1h
1.80%
4h
4.86%
24h
5.08%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
4K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
84.3M
Pinagsama SOL:
$947.49

PINO/SOL price stats sa Solana

Noong Abril 7, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0009498. Ang presyo ng PINO ay pataas 5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,740.41. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $940,101.39. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $159,112.53. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $159,112.53.

Ang kabuuang transaksyon ng PINO/SOL ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $3,740.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.00001138, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0009498 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/07/202610:32:17 PMbuy$209.76$0.00094982.510.00001138220,833.27
DZ82q...NuXm
GiAg...NvXM
04/07/202610:30:04 PMbuy$315.73$0.00094313.780.00001131334,755.91
8oDGQ...8qG8
YRJW...eFho
04/07/202610:25:36 PMbuy$0.5177$0.0009390.0062120.00001126551.41
3nMNd...HyyH
55pL...SrvP
04/07/20269:56:58 PMbuy$0.4273$0.0009330.005160.00001126457.99
3nMNd...HyyH
MX6G...fDhz
04/07/20269:18:24 PMsell$20.09$0.0009260.24320.0000112121,697.14
7hx4H...EdEY
2p8U...Ecj5
04/07/20267:48:12 PMsell$2.17$0.00091360.026720.000011212,382.81
5Y3um...xrM1
3xvm...pfkw
04/07/20267:29:52 PMsell$1.15$0.00090580.014320.000011211,277.46
3nMNd...HyyH
2Yb1...AvAv
04/07/20266:22:51 PMsell$0.002233$0.00089860.000027870.000011212.48
H3v5W...FFDc
2cjt...YWPL
04/07/20264:33:56 PMsell$0.9483$0.00088550.012010.000011211,070.92
sy88t...oHP8
3Ty2...GhiS
04/07/20264:25:58 PMbuy$81.46$0.00088841.030.0000112691,692.23
3eozz...6ppi
2kxs...EWWx
04/07/20264:24:36 PMbuy$12.99$0.00088730.16460.0000112414,641.97
BqYGA...Wcoy
5Bxa...TV23
04/07/20264:12:58 PMsell$13.1$0.00088120.16640.0000111914,868.75
BqYGA...Wcoy
565t...o5TU
04/07/20264:12:08 PMsell$13.23$0.00088240.16790.0000111915,000
BqYGA...Wcoy
3qSQ...CuUa
04/07/20262:16:50 PMsell$0.002564$0.00088090.000032590.000011192.91
Dwgp2...vK7s
4BdE...24F3
04/07/202612:40:16 PMsell$0.002275$0.0008860.000028770.00001122.56
Ds261...1jaQ
38EU...Ab8k
04/07/202611:46:21 AMsell$43.55$0.00089120.5490.0000112348,865.46
G4PrA...das2
4mxh...feRq
04/07/202611:27:38 AMsell$99.61$0.00089231.250.00001125111,623.15
94QVo...cg2o
45PZ...QK7v
04/07/202611:23:07 AMbuy$0.667$0.00089510.0084420.00001132745.21
3nMNd...HyyH
5irX...76Mb
04/07/20269:37:34 AMbuy$0.9907$0.00091090.012320.000011321,087.55
3rQp7...Zup1
5ihH...4Fnu
04/07/20268:40:59 AMsell$0.7727$0.00090250.0096510.00001127856.21
GxDC9...pXSq
3qbG...NuZy