WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0004444
Presyo
0.054175 SOL
TVL
$124,493.45
MKT CAP
$439.9K
5m
0%
1h
0%
4h
0%
24h
1.12%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
789
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
140.39M
Pinagsama SOL:
$583.42

PINO/SOL price stats sa Solana

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0004444. Ang presyo ng PINO ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $788.83. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $439,878.68. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $124,493.45. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $124,493.45.

Ang kabuuang transaksyon ng PINO/SOL ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $788.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000004175, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0004444 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/21/202612:09:08 AMbuy$53.21$0.00044440.50.054175119,733.59
E5Qre...vyPx
42Hj...o5uo
10/20/202611:10:36 PMbuy$11.58$0.00044420.10880.05417126,081.14
j1opm...nngb
2jgU...M1PZ
10/20/202611:07:56 PMbuy$17.03$0.0004440.160.05416938,372.27
j1opm...nngb
4obL...2qTM
10/20/202611:07:40 PMbuy$17.02$0.00044340.160.05416738,393.29
j1opm...nngb
4K9K...bUJV
10/20/202611:06:31 PMsell$170.62$0.00044271.60.054156385,377.46
FL8Dd...YBgQ
VXJu...SADk
10/20/20268:41:13 PMsell$10.24$0.00044350.096340.05417123,096.74
8psNv...VRtf
4V3s...BCDU
10/20/20268:25:01 PMsell$98.7$0.00044270.93160.054178222,960.93
G8KP9...wye3
4fti...rzeh
10/20/20268:24:46 PMbuy$56.89$0.00044470.53760.054202127,928.19
j1opm...nngb
3M7n...hDE8
10/20/20268:23:35 PMsell$98.83$0.00044320.9330.054184222,993.61
G8KP9...wye3
4byJ...394V
10/20/20268:16:07 PMbuy$10.84$0.00044610.10240.05421124,316.2
j1opm...nngb
2sgM...Nvk4
10/20/20268:15:04 PMbuy$16.97$0.00044640.160.05420938,011.06
j1opm...nngb
3uiu...BeAX
10/20/20268:15:00 PMbuy$21.21$0.00044620.20.05420647,542.97
j1opm...nngb
3HD4...Z3T5
10/20/20268:14:13 PMsell$98.79$0.00044450.93130.05419222,226.48
G8KP9...wye3
3Ytw...qADW
10/20/20268:05:39 PMsell$0.4708$0.00044520.0044390.0541971,057.54
8dRrE...bb5L
2Ayg...No3h
10/20/20268:04:02 PMsell$98.81$0.00044580.93170.054204221,609.11
G8KP9...wye3
3gr1...NTBe
10/20/20263:05:36 PMsell$4.99$0.00045020.046710.05421111,093.83
DfddG...CEwN
4cua...U3Rj
10/20/20262:07:36 AMsell$2.55$0.00043950.024490.0542115,816.43
F8jSA...hsKa
4VgH...SnBP
10/19/202611:58:35 PMsell$0.001235$0.00044210.000011760.0542112.79
8dRrE...bb5L
5wDQ...Xw2Q
10/19/20267:50:03 PMsell$0.03505$0.00043850.00033660.05421279.92
nkUAV...aAgw
5V7a...ZKuG
10/19/20265:16:53 PMbuy$102.88$0.00043980.98850.054226233,911.59
9kiR9...NQnz
B6p9...aoyH