WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.001991
Presyo
0.00001359 SOL
TVL
$296,002.39
MKT CAP
$2M
5m
-0.15%
1h
-0.16%
4h
0.46%
24h
-7.87%
Ibahagi
TXNS
187
Mga Bumili
87
Mga Nagbenta
100
Dami
17K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
74.4M
Pinagsama SOL:
$1,009.11

PINO/SOL price stats sa Solana

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.001991. Ang presyo ng PINO ay pababa -7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $16,955.00. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $1,971,202.17. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $296,002.39. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $296,002.39.

Ang kabuuang transaksyon ng PINO/SOL ay 187 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 100 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $16,955.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.00001359, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.001991 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/02/20251:09:57 AMbuy$0.6006$0.0019910.00410.00001359301.6
rLsi2...f8uy
3CoV...kTaz
07/02/20251:05:27 AMbuy$1.63$0.0019940.011160.00001359821.17
Awch9...e28n
53Jp...YxTY
07/02/202512:47:21 AMbuy$56.82$0.0019960.38670.0000135928,457.36
75SFz...fKVL
4nMh...1dw8
07/02/202512:46:49 AMsell$123.17$0.0019910.83680.0000135261,852.5
8gJ5g...LsjH
4HjQ...UmzJ
07/02/202512:32:07 AMsell$0.6245$0.0019940.0042390.00001354313.1
EDUou...gpnD
3DYj...qoPL
07/02/202512:07:13 AMsell$0.6112$0.0019880.0041610.00001354307.3
rLsi2...f8uy
DAWQ...D6Ze
07/01/202511:51:26 PMbuy$9.98$0.0019970.067990.00001364,996.92
2KxPc...Ubp4
fNt9...C7Ps
07/01/202511:50:42 PMbuy$19.99$0.0019990.1360.000013610,001.81
2KxPc...Ubp4
VzKr...bUEc
07/01/202511:43:46 PMbuy$124.33$0.0019930.84780.0000135962,382.75
8gJ5g...LsjH
2mJS...noqv
07/01/202511:35:28 PMbuy$149.75$0.001991.020.0000135675,249.54
gg9uz...UaVm
2JJ9...5Aqx
07/01/202511:21:14 PMbuy$73.29$0.0019850.50.0000135436,910.75
4NLkD...stR5
2FPu...ZffW
07/01/202511:10:12 PMsell$49.41$0.0019760.33690.0000134725,000
gg9uz...UaVm
5hyB...WpTi
07/01/202511:10:04 PMbuy$5.86$0.0019860.040.000013542,952.46
4NLkD...stR5
2cMb...EYFo
07/01/202511:00:13 PMbuy$101.13$0.0019850.68950.0000135350,933.71
9bx4p...Km72
ShdY...j3Xv
07/01/202510:55:05 PMsell$1.98$0.0019780.013480.000013461,001.78
8uunL...AVsu
2ASL...6MZv
07/01/202510:43:53 PMsell$99.01$0.001980.67350.0000134750,000
gg9uz...UaVm
Yprc...ZBs3
07/01/202510:37:33 PMsell$112.73$0.0019820.76710.0000134956,870.48
8gJ5g...LsjH
3Fav...CgPL
07/01/202510:10:04 PMsell$299.76$0.001982.040.00001352151,325.43
6BjqW...uWpd
etrR...g8va
07/01/202510:06:06 PMbuy$21.82$0.0019980.14870.0000136210,918.51
2iKCJ...uvqx
2bhX...ozjS
07/01/202510:04:03 PMsell$3.78$0.0019890.025740.000013551,900
DJL3u...xARb
5Zwx...Phv4