WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.002027
Presyo
0.00001023 SOL
TVL
$323,594.61
MKT CAP
$2M
5m
-0.88%
1h
-6.24%
4h
-21.17%
24h
-45.92%
Ibahagi
TXNS
1K
Mga Bumili
468
Mga Nagbenta
839
Dami
415K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
78.49M
Pinagsama SOL:
$830.74

PINO/SOL price stats sa Solana

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.002027. Ang presyo ng PINO ay pababa -45.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1307 trades na may dami ng kalakalan na $415,333.39. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $2,006,238.26. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $323,594.61. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $323,594.61.

Ang kabuuang transaksyon ng PINO/SOL ay 1307 sa nakaraang 24 na oras, kung saan 468 ang mga buy transactions, at 839 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $415,333.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.00001023, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.002027 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/05/20257:12:19 PMbuy$12$0.0020240.060660.000010235,929.76
HY8aT...Gstf
4Faq...HTRB
02/05/20257:12:16 PMsell$68.22$0.0020140.34470.0000101833,860.52
DJ37m...LTB2
2bCa...Q657
02/05/20257:12:03 PMbuy$24.02$0.0020270.12130.0000102311,852.14
HY8aT...Gstf
51cg...1XRi
02/05/20257:11:49 PMbuy$48.06$0.0020260.24260.0000102323,714.86
HY8aT...Gstf
48P5...ndd4
02/05/20257:11:42 PMsell$154.26$0.0020180.77870.0000101876,442.3
AAXPz...nKbL
3p61...hjit
02/05/20257:11:42 PMsell$364.41$0.0020241.830.00001022180,000
HZV3x...KNLE
2KK6...o6Rh
02/05/20257:11:20 PMsell$139.48$0.002030.70410.0000102568,680.42
EUUj9...r2Xn
3MLc...bLUR
02/05/20257:11:20 PMsell$131.5$0.0020340.66380.0000102664,646.24
E8CX4...XbAg
E59S...aux7
02/05/20257:10:59 PMbuy$4.99$0.0020440.025250.000010322,444.97
DB8UV...ZagR
VDWT...Q2jZ
02/05/20257:09:53 PMbuy$395.16$0.0020371.990.0000103193,909.83
2J2ru...SN4u
23ug...BMhb
02/05/20257:09:48 PMbuy$168.15$0.0020310.850.0000102682,781.29
C24Hz...NexL
38CV...SH85
02/05/20257:09:19 PMbuy$197.75$0.00202510.0000102497,610.34
B6b57...UMvP
5wvw...Bp1v
02/05/20257:09:19 PMbuy$449.75$0.0020172.270.0000102222,891.3
Dm8zU...5o1L
53CM...9RV9
02/05/20257:09:17 PMsell$218.47$0.002011.10.00001016108,674.85
G6i4x...BdsF
AdvH...5gA3
02/05/20257:09:17 PMsell$218.44$0.0020041.10.00001013108,956.07
FM6Ri...NLNU
5Dd8...JHs3
02/05/20257:09:13 PMsell$207.55$0.0020151.040.00001019102,972.25
2BHp2...1Sqr
3Nyn...zf7Y
02/05/20257:08:52 PMbuy$25.09$0.0020270.12690.0000102512,374.89
GGZKf...7sdv
5roM...wPu7
02/05/20257:08:20 PMbuy$8.52$0.0020270.043130.000010254,206.64
Ac6Cd...VT4u
2Ehh...ZZ2f
02/05/20257:08:15 PMbuy$178.14$0.0020250.90080.0000102487,962.74
6pKjy...FVTp
3Dmb...vDrZ
02/05/20257:08:14 PMbuy$178.14$0.002020.90080.0000102188,157
4FuGP...PNyV
4HvS...cCh6