Impormasyon tungkol sa SOL-PINO pair
- Pinagsama SOL:
- 876.95
- Pinagsama PINO:
- $87.9M
SOL/PINO price stats sa Solana
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $244.94. Ang presyo ng SOL ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $8,896.58. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $133,006,699,053.95. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $430,204.91. Ang SOL/PINO trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SOL/PINO ngayon?
Ang kasalukuyang liquidity ng SOL/PINO na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $430,204.91.
Ilang transaksyon ang mayroon sa SOL/PINO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/PINO ay 63 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa SOL/PINO pool sa nakaraang 24 na oras?
Ang SOL/PINO pool ay may trading volume na $8,896.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa PINO?
Ang exchange rate ng 1 SOL sa PINO ay 99,959.92, na naitala noong 6:08 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $244.94 ngayon.
SOL-PINO price chart
Petsa | Oras | Presyo $ | Presyo PINO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 5:56:56 AM | buy | $49.6 | $0.00245 | 0.2024 | 0.00001 | 20,241.57 | 5pQC...ZsiC | |
09/18/2025 | 5:36:53 AM | sell | $28.04 | $0.002438 | 0.1144 | 0.059953 | 11,500 | 2GfK...WadK | |
09/18/2025 | 5:15:37 AM | sell | $75.23 | $0.00245 | 0.3057 | 0.059957 | 30,700.27 | 5w7P...yjSf | |
09/18/2025 | 4:52:58 AM | buy | $2.08 | $0.002465 | 0.008456 | 0.00001001 | 844.71 | JeGF...jTug | |
09/18/2025 | 3:34:23 AM | buy | $99.13 | $0.002467 | 0.4019 | 0.00001 | 40,168.9 | 2Uao...3ipa | |
09/18/2025 | 3:12:47 AM | buy | $9.91 | $0.002471 | 0.0401 | 0.00001 | 4,009.47 | KVWn...D13k | |
09/18/2025 | 1:50:27 AM | buy | $29.46 | $0.002465 | 0.1195 | 0.059999 | 11,950.81 | 4df8...r2Jb | |
09/18/2025 | 1:09:12 AM | buy | $1.31 | $0.002456 | 0.00534 | 0.059998 | 534.15 | 4jCt...pT8H | |
09/18/2025 | 1:02:13 AM | sell | $48.68 | $0.002434 | 0.199 | 0.05995 | 20,000 | 2tB9...tJWN | |
09/18/2025 | 12:25:05 AM | sell | $3.02 | $0.002438 | 0.01236 | 0.059952 | 1,242.51 | 3RJK...t7AZ | |
09/18/2025 | 12:07:58 AM | buy | $1.71 | $0.002447 | 0.007026 | 0.00001 | 702.49 | 5zxc...Ugte | |
09/17/2025 | 10:06:25 PM | buy | $24.93 | $0.002418 | 0.103 | 0.059995 | 10,311.82 | 3Wcd...MCK7 | |
09/17/2025 | 9:50:29 PM | buy | $1.79 | $0.002404 | 0.007471 | 0.059994 | 747.53 | 3uA3...aJ1j | |
09/17/2025 | 9:46:30 PM | buy | $1.35 | $0.002408 | 0.005608 | 0.00001 | 560.46 | 2gZU...SDDx | |
09/17/2025 | 9:02:37 PM | sell | $6.9 | $0.002361 | 0.02909 | 0.059959 | 2,921.79 | a4T1...dUDV | |
09/17/2025 | 8:28:26 PM | buy | $3.53 | $0.002399 | 0.01476 | 0.00001001 | 1,474.69 | kLrR...iEHV | |
09/17/2025 | 8:28:26 PM | buy | $0.4554 | $0.002399 | 0.0019 | 0.00001001 | 189.79 | 3nkE...v5FP | |
09/17/2025 | 8:28:27 PM | buy | $1.77 | $0.0024 | 0.007395 | 0.00001001 | 738.73 | 5YUy...vmiM | |
09/17/2025 | 8:28:27 PM | buy | $0.9965 | $0.002399 | 0.004156 | 0.00001001 | 415.21 | N1Zy...9rKL | |
09/17/2025 | 8:28:26 PM | sell | $2,394.61 | $0.002415 | 9.98 | 0.00001007 | 991,500 | aW7n...DzQY |