WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0005391
Presyo
0.05613 SOL
TVL
$122,804.94
MKT CAP
$533.7K
5m
0%
1h
-0.71%
4h
0.78%
24h
1.35%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
659
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
113.72M
Pinagsama SOL:
$699.09

PINO/SOL price stats sa Solana

Noong Marso 15, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0005391. Ang presyo ng PINO ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $658.72. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $533,657.76. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $122,804.94. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $122,804.94.

Ang kabuuang transaksyon ng PINO/SOL ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $658.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.00000613, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0005391 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/15/202612:33:04 AMsell$2.04$0.00053910.023190.056133,783.64
GxDC9...pXSq
3t4W...XsBa
03/15/202612:01:13 AMbuy$1.44$0.0005430.016340.0561622,652.53
HB1bt...aRRb
31BQ...Bs6H
03/14/202610:40:23 PMbuy$66$0.0005380.75510.056155122,668.9
J5oV4...QAta
SuuR...a7y4
03/14/20269:21:25 PMsell$1.17$0.00053240.013460.0561182,201
8bnNR...gDoa
5VcP...6Lwo
03/14/20269:16:56 PMbuy$4.18$0.0005350.048140.0561497,829.86
7igZw...8dUT
4gFR...SG8U
03/14/20268:20:24 PMbuy$4.94$0.0005350.056850.0561489,247.98
2LPDK...6886
5yYM...Xpi9
03/14/20267:11:22 PMbuy$1.17$0.00053450.013540.0561472,203.2
8bnNR...gDoa
4KPE...Jioh
03/14/20266:30:31 PMsell$0.09768$0.00053150.0011240.056116183.78
Fk5VD...iSgJ
2LRk...J3U9
03/14/20265:55:31 PMsell$114.48$0.00053221.310.056128215,105.72
ddUCc...k5Hd
2e2t...zRHu
03/14/20268:48:14 AMsell$2.22$0.00053520.025470.0561394,148.52
54Pz1...dsuy
4PBJ...RzRD
03/14/20268:14:55 AMbuy$19.83$0.00053970.22660.05616836,743.41
9Nqre...B2qN
2o43...jMAV
03/14/20267:40:01 AMbuy$12.25$0.00053840.14030.05616522,761.74
8LVik...Rp3w
2BsL...pmzy
03/14/20264:48:00 AMbuy$4.95$0.00054590.055950.0561649,078.17
2LPDK...6886
2Vt4...kk2M
03/14/20263:59:53 AMbuy$2.26$0.0005450.025560.0561634,148.52
54Pz1...dsuy
3GHa...W6gC
03/14/20263:07:07 AMbuy$1.98$0.00054470.022420.0561633,638.76
2LPDK...6886
5Ms4...jSES
03/14/20262:51:01 AMbuy$2.97$0.0005430.033750.0561625,476.64
2LPDK...6886
2Sec...Y9w4
03/14/20262:43:14 AMbuy$402.14$0.00053954.560.056122745,290.41
DnsgY...P7oe
5Rbj...Lup9
03/14/202612:47:21 AMsell$14.52$0.0005320.16520.05605327,301.06
54Pz1...dsuy
WBQs...8Nwt
03/13/202611:27:11 PMsell$25.55$0.0005340.28980.05605747,859.6
7Z1PX...WAU4
5uG7...1DVq
03/13/202611:19:19 PMbuy$9.89$0.00053690.11210.05608918,423.03
54Pz1...dsuy
5z4P...zQTR