WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0003899
Presyo
0.054289 SOL
TVL
$107,787.99
MKT CAP
$386K
5m
0%
1h
0%
4h
-0.80%
24h
-0.26%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
234
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
138.38M
Pinagsama SOL:
$592.08

PINO/SOL price stats sa Solana

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0003899. Ang presyo ng PINO ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $233.72. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $385,951.11. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $107,788.00. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $107,788.00.

Ang kabuuang transaksyon ng PINO/SOL ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $233.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000004289, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0003899 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/04/20263:28:36 AMbuy$3.71$0.00038990.040880.0542899,531.26
5qo57...jAKc
2Q8Q...9Wq9
11/04/20262:22:48 AMbuy$0.5151$0.00039310.0056210.0542891,310.46
7JCe3...dG8k
Y3vu...Da4V
11/03/20266:17:21 PMsell$0.04088$0.00039940.00043710.054269102.37
E5Qre...vyPx
5e5x...Zh3B
11/03/20262:36:56 PMbuy$128.68$0.00039961.380.054285321,988.59
E5Qre...vyPx
26MQ...b9cC
11/03/202612:00:15 PMsell$90.8$0.0003940.9820.054261230,442.2
DfddG...CEwN
5Dje...K3oM
11/03/20266:26:14 AMsell$9.95$0.00039090.10870.05427225,464.28
VzurN...Ej32
5ryD...z68A
11/02/20268:34:23 PMbuy$1.73$0.00039220.0190.0542954,423.43
E5Qre...vyPx
3ADw...f9g6
11/02/20268:32:40 PMbuy$272.32$0.00039052.980.054273697,310.25
E5Qre...vyPx
2dW3...zJzy
11/02/20268:02:19 PMsell$195.84$0.00038972.130.054246502,487.07
E5Qre...vyPx
2f7y...PQsL
11/02/20267:03:38 AMbuy$0.05585$0.00040470.00059110.054283138
9zFxE...yGnZ
5889...Z95R
11/02/20267:01:16 AMsell$723.05$0.00040757.650.0543151.77M
A6Km1...fstS
2GEV...UNpL
11/01/20269:16:15 PMsell$3.45$0.00041230.036650.0543728,384.32
AQ49y...3Pcp
2BDv...DGQm
11/01/20267:57:29 PMbuy$29.09$0.00041210.310.05439270,580.58
AcxZB...GjJt
4VWi...pnMw
11/01/20265:52:33 PMbuy$2.34$0.00041510.024750.054395,637.8
4iiei...LBTU
4eJC...7jEk
11/01/202611:55:21 AMsell$6.35$0.00041790.066520.05437315,210.58
EdYe7...ZJC3
2Mw8...jSZ6
11/01/202611:02:25 AMbuy$253.08$0.00041862.640.054376604,550.18
F7p3d...gmNe
W2u6...hbhY
11/01/20267:08:25 AMsell$14.67$0.0004140.15370.05433635,446.08
4gPY4...xByZ
5Ltb...rTfE
11/01/20262:49:36 AMsell$0.3979$0.00041380.004170.054336961.75
HESAv...tWio
5YXE...rQXb
11/01/20261:26:34 AMbuy$4.85$0.00041670.050780.05435811,651.9
2LPDK...6886
3Uww...M9fv
10/31/20267:27:56 PMbuy$68.5$0.00041720.71490.054354164,197.69
6xBz5...43V9
5jSB...2jnw