WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.000901
Presyo
0.0000106 SOL
TVL
$156,443.83
MKT CAP
$891.7K
5m
0%
1h
0.42%
4h
-0.37%
24h
2.10%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
86.17M
Pinagsama SOL:
$927.18

PINO/SOL price stats sa Solana

Noong Abril 10, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.000901. Ang presyo ng PINO ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,197.11. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $891,735.02. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $156,443.84. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $156,443.84.

Ang kabuuang transaksyon ng PINO/SOL ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $2,197.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.0000106, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.000901 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/10/20262:27:59 PMsell$63.07$0.0009010.7420.000010670,000
D6qio...u59q
3bWL...FNkC
04/10/20261:28:01 PMsell$449.99$0.00089725.350.00001067501,521.27
9igkm...p1vw
fpTL...EidM
04/10/20261:14:16 PMbuy$52.82$0.00090580.62860.0000107758,320.11
8Xt77...iAbs
5KCT...W2sb
04/10/202612:56:08 PMsell$0.3629$0.00090240.0043110.00001071402.21
C8jPE...YcAM
5jXj...ZMrt
04/10/202612:53:38 PMsell$69$0.00090430.81860.0000107276,306.76
54Pz1...dsuy
73sx...kmwR
04/10/20266:30:27 AMsell$0.3706$0.00089550.0044460.00001074413.83
3nMNd...HyyH
2pvo...ywkh
04/10/20266:13:13 AMbuy$9.69$0.00090020.11630.0000107910,771.02
BVRdD...aFPM
5n4X...51Gx
04/10/20265:41:45 AMbuy$82.82$0.00090050.99190.0000107891,973.37
HRmJt...PGAA
uqqQ...eyDQ
04/10/20263:10:01 AMbuy$2.97$0.00089540.035750.000010773,318.92
7RNsr...Vwt4
32fq...Nf1o
04/10/20262:21:36 AMbuy$0.1433$0.00089770.0017180.00001076159.63
2QSnR...g7ca
3sUh...teZn
04/10/20261:35:25 AMsell$19.45$0.00089170.23360.0000107121,811.58
AMo9j...DWat
4PVM...C8WD
04/10/202612:39:20 AMsell$0.1342$0.00088980.0016170.00001071150.91
3nMNd...HyyH
3KCp...H1yg
04/10/202612:23:18 AMsell$0.09755$0.000890.0011740.00001071109.6
HuTsh...pXiP
2pte...eFkB
04/10/202612:23:18 AMbuy$228.16$0.00089182.740.00001073255,819.56
9igkm...p1vw
41pV...ezRH
04/10/202612:09:39 AMbuy$279.25$0.00088753.350.00001066314,635.58
9igkm...p1vw
3SEF...yEGc
04/10/202612:01:47 AMbuy$42.44$0.0008850.50940.0000106247,957.47
9igkm...p1vw
4feD...fjLY
04/09/202611:57:29 PMbuy$166.36$0.00088211.990.00001059188,582.02
9igkm...p1vw
3P5X...2WEb
04/09/202611:44:14 PMbuy$172.51$0.00087992.060.00001054196,047.89
9igkm...p1vw
37ke...U9Nn
04/09/202611:37:39 PMsell$337.99$0.00087584.050.00001051385,895.87
2MxsB...WQ8J
24dm...hzaE
04/09/202611:35:04 PMbuy$0.8501$0.00088450.01020.00001061961.17
avg1t...ZuME
5ok6...eq86