WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-PINO pair

Presyo USD
$244.94
Presyo
99,959.92 PINO
TVL
$430,204.91
MKT CAP
$133.01B
5m
0%
1h
-0.01%
4h
-0.87%
24h
-1.72%
Ibahagi
TXNS
63
Mga Bumili
38
Mga Nagbenta
25
Dami
9K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
SOL:
So11111111111111111111111111111111111111112
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
Pinagsama SOL:
876.95
Pinagsama PINO:
$87.9M

SOL/PINO price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $244.94. Ang presyo ng SOL ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $8,896.58. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $133,006,699,053.95. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $430,204.91. Ang SOL/PINO trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/PINO na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $430,204.91.

Ang kabuuang transaksyon ng SOL/PINO ay 63 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SOL/PINO pool ay may trading volume na $8,896.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa PINO ay 99,959.92, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $244.94 ngayon.

SOL-PINO price chart

PetsaOras
Presyo $
Presyo PINO
GumawaTXN
09/18/20255:56:56 AMbuy$49.6$0.002450.20240.0000120,241.57
FWmjt...ieBm
5pQC...ZsiC
09/18/20255:36:53 AMsell$28.04$0.0024380.11440.05995311,500
gasTz...RpnB
2GfK...WadK
09/18/20255:15:37 AMsell$75.23$0.002450.30570.05995730,700.27
gasTz...RpnB
5w7P...yjSf
09/18/20254:52:58 AMbuy$2.08$0.0024650.0084560.00001001844.71
DHHAr...y7eW
JeGF...jTug
09/18/20253:34:23 AMbuy$99.13$0.0024670.40190.0000140,168.9
5EbH8...ZQ41
2Uao...3ipa
09/18/20253:12:47 AMbuy$9.91$0.0024710.04010.000014,009.47
DJL3u...xARb
KVWn...D13k
09/18/20251:50:27 AMbuy$29.46$0.0024650.11950.05999911,950.81
5GYWB...Bbsv
4df8...r2Jb
09/18/20251:09:12 AMbuy$1.31$0.0024560.005340.059998534.15
EV7VS...zjZB
4jCt...pT8H
09/18/20251:02:13 AMsell$48.68$0.0024340.1990.0599520,000
6kiqe...SCHy
2tB9...tJWN
09/18/202512:25:05 AMsell$3.02$0.0024380.012360.0599521,242.51
G2Xh7...tnRH
3RJK...t7AZ
09/18/202512:07:58 AMbuy$1.71$0.0024470.0070260.00001702.49
EV7VS...zjZB
5zxc...Ugte
09/17/202510:06:25 PMbuy$24.93$0.0024180.1030.05999510,311.82
AXuju...QEdz
3Wcd...MCK7
09/17/20259:50:29 PMbuy$1.79$0.0024040.0074710.059994747.53
EV7VS...zjZB
3uA3...aJ1j
09/17/20259:46:30 PMbuy$1.35$0.0024080.0056080.00001560.46
EV7VS...zjZB
2gZU...SDDx
09/17/20259:02:37 PMsell$6.9$0.0023610.029090.0599592,921.79
DwueK...spx8
a4T1...dUDV
09/17/20258:28:26 PMbuy$3.53$0.0023990.014760.000010011,474.69
EV7VS...zjZB
kLrR...iEHV
09/17/20258:28:26 PMbuy$0.4554$0.0023990.00190.00001001189.79
G4tin...fr41
3nkE...v5FP
09/17/20258:28:27 PMbuy$1.77$0.00240.0073950.00001001738.73
EV7VS...zjZB
5YUy...vmiM
09/17/20258:28:27 PMbuy$0.9965$0.0023990.0041560.00001001415.21
JD6rV...AfsG
N1Zy...9rKL
09/17/20258:28:26 PMsell$2,394.61$0.0024159.980.00001007991,500
6bdVq...QUgG
aW7n...DzQY