WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0008404
Presyo
0.059339 SOL
TVL
$155,761.42
MKT CAP
$831.8K
5m
0%
1h
1.04%
4h
3.56%
24h
4.63%
Ibahagi
TXNS
68
Mga Bumili
36
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
92.34M
Pinagsama SOL:
$868.45

PINO/SOL price stats sa Solana

Noong Abril 16, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0008404. Ang presyo ng PINO ay pataas 4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $4,365.21. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $831,803.68. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $155,761.43. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $155,761.43.

Ang kabuuang transaksyon ng PINO/SOL ay 68 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 32 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $4,365.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000009339, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0008404 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/16/20267:53:48 PMsell$208.33$0.00084042.310.059339247,875
2gm2V...1TXu
3bz8...HLCH
04/16/20267:52:15 PMsell$209.37$0.00084462.320.059389247,875
2gm2V...1TXu
kW66...ddsp
04/16/20267:46:46 PMsell$18.93$0.00084670.21050.05941722,363.39
46mvb...Ej9H
5vd9...voKo
04/16/20267:46:47 PMsell$0.3975$0.00084650.0044210.059414469.58
3nMNd...HyyH
2yCj...HReQ
04/16/20267:46:46 PMbuy$155.89$0.00084941.730.059447183,514.6
G4ffo...QhSJ
47ya...Qfgp
04/16/20267:45:17 PMbuy$144.84$0.00084661.610.059411171,083.17
C24Lx...matE
34Nj...Zwus
04/16/20267:11:43 PMsell$99.82$0.00083181.120.059353120,000
BqYGA...Wcoy
2mzz...bJDA
04/16/20267:11:44 PMbuy$0.03256$0.00083490.00036610.05938839
GgGap...Dujt
3PTk...L3B3
04/16/20266:48:31 PMsell$0.3937$0.00082990.0044440.059368474.44
3nMNd...HyyH
2wNo...qbQp
04/16/20266:23:31 PMbuy$180.57$0.00082142.060.059394219,809.21
C24Lx...matE
5WRK...YyTF
04/16/20265:41:07 PMbuy$248.13$0.00080582.870.059341307,938.34
8Xt77...iAbs
64ZK...4bAC
04/16/20265:39:25 PMbuy$0.7882$0.00080060.0091670.05931984.6
56YM9...VmNm
2eRJ...nscD
04/16/20264:57:17 PMsell$4.81$0.0008020.056010.0593366,000
BqYGA...Wcoy
5uu8...ePBK
04/16/20264:03:05 PMsell$99.61$0.00081151.140.05935122,735.73
DdUub...4MYy
3b1x...XyFa
04/16/20263:45:04 PMbuy$97.63$0.00081471.120.059394119,824.64
Em8J3...ECPF
Z647...gQVi
04/16/20263:35:12 PMsell$0.1824$0.0008060.0021130.059335226.36
3nMNd...HyyH
ps4X...5CZS
04/16/20263:23:46 PMsell$1.02$0.0008070.01180.0593371,264.6
avg1t...ZuME
5b6c...MjXk
04/16/20262:45:20 PMbuy$0.1796$0.0007960.0021180.059385225.7
3nMNd...HyyH
vdCu...VUit
04/16/20262:25:47 PMbuy$0.3681$0.00079030.0043710.059385465.79
3nMNd...HyyH
5hVd...e5zK
04/16/20262:13:07 PMsell$39.55$0.00079220.46650.05934349,931.32
D6j8t...3bcM
pBUL...Y4xg