WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0003507
Presyo
0.054116 SOL
TVL
$97,361.69
MKT CAP
$347.1K
5m
0%
1h
0.17%
4h
-10.79%
24h
-17.11%
Ibahagi
TXNS
37
Mga Bumili
21
Mga Nagbenta
16
Dami
6K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
138.98M
Pinagsama SOL:
$570.6

PINO/SOL price stats sa Solana

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0003507. Ang presyo ng PINO ay pababa -17.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,339.57. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $347,118.18. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $97,361.70. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $97,361.70.

Ang kabuuang transaksyon ng PINO/SOL ay 37 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $6,339.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000004116, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0003507 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/202612:13:14 AMbuy$0.2244$0.00035070.0026340.054116640.01
3nMNd...HyyH
czfp...iPgL
02/21/202611:26:53 PMsell$85.28$0.00035010.99930.054102243,584
2dyDW...5AhX
Ayk1...mYdP
02/21/202610:25:00 PMbuy$0.2435$0.00035360.0028430.05413688.48
smRrA...s3FB
5DbW...5LHD
02/21/20269:48:36 PMsell$267.47$0.00035413.120.054132755,170.6
3rQp7...Zup1
5jZb...1a5b
02/21/20269:37:06 PMbuy$0.2446$0.00035310.0028540.05412692.72
3nMNd...HyyH
43j2...yL2d
02/21/20269:37:06 PMbuy$0.3689$0.00035310.0043050.054121,044.83
F9CNK...ig9g
2ndu...LuZg
02/21/20269:37:06 PMsell$267.37$0.00035333.110.054122756,763.45
3rQp7...Zup1
54Lo...UBrW
02/21/20269:37:07 PMbuy$327.17$0.00035553.810.054147920,262.53
j1oeQ...nYbd
2w5k...jwQc
02/21/20269:35:25 PMbuy$15.01$0.0003570.17490.05416142,048.66
j1oeQ...nYbd
MmBE...HU5U
02/21/20269:35:26 PMbuy$17.44$0.00035720.20320.05416448,813.36
j1oeQ...nYbd
2fd4...QZA5
02/21/20269:35:21 PMbuy$90.29$0.00035621.050.054152253,436.56
j1oeQ...nYbd
4Xkc...gijQ
02/21/20269:35:17 PMbuy$5.7$0.00035550.066450.05414316,037.41
gtagy...WNdd
3E9n...kMVA
02/21/20269:35:17 PMbuy$1.17$0.00035560.013670.0541443,299.01
Catye...rSiP
3aLc...Xvr2
02/21/20269:35:17 PMbuy$0.6408$0.00035560.0074690.0541441,802.11
Catye...rSiP
5n4D...FeJD
02/21/20269:35:17 PMbuy$0.429$0.00035550.0050.0541441,206.49
Catye...rSiP
3UNf...zpX7
02/21/20269:35:17 PMsell$2,674.72$0.00037331.170.0543477.17M
3rQp7...Zup1
4noZ...Gpx4
02/21/20268:53:29 PMsell$49.4$0.00039310.57670.054588125,673.18
2LPDK...6886
3zwD...LGCA
02/21/20268:01:49 PMsell$0.7727$0.00039540.0089760.0545931,954.26
FgS4L...G4FA
2Mgx...K2c1
02/21/20264:57:46 PMbuy$0.2275$0.0003980.0026380.054616571.6
3nMNd...HyyH
5Mzd...D97R
02/21/20264:57:45 PMbuy$0.699$0.0003980.0081060.0546161,756.06
3nMNd...HyyH
8V1J...EgFS