WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0004139
Presyo
0.055246 SOL
TVL
$102,740.33
MKT CAP
$409.7K
5m
0%
1h
0.29%
4h
0.30%
24h
-11.74%
Ibahagi
TXNS
45
Mga Bumili
30
Mga Nagbenta
15
Dami
4K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
124.35M
Pinagsama SOL:
$649.83

PINO/SOL price stats sa Solana

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0004139. Ang presyo ng PINO ay pababa -11.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $3,581.50. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $409,651.87. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $102,740.33. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $102,740.33.

Ang kabuuang transaksyon ng PINO/SOL ay 45 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $3,581.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000005246, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0004139 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/02/20269:32:14 AMbuy$0.7805$0.00041390.0098930.0552461,885.67
8Zsid...kyE9
5rT9...gSbJ
06/02/20269:31:14 AMbuy$36.7$0.00041330.46550.05524288,798.74
8Zsid...kyE9
4TDQ...65qg
06/02/20269:26:51 AMbuy$41.27$0.00041270.52340.055234100,000
3CXqn...myoK
2sTz...xBBR
06/02/20267:02:33 AMsell$0.595$0.00041260.0075040.0552041,441.97
UUAhs...V8yd
4BBd...Kdiz
06/02/20265:23:01 AMbuy$0.2214$0.00041970.0027590.05523527.54
GxDC9...pXSq
5Bdv...s3rg
06/02/20262:20:05 AMbuy$7.85$0.0004170.09850.05522918,835.95
2LPDK...6886
4A42...WtFe
06/02/20261:51:26 AMbuy$24.79$0.00041950.30890.05522659,109.85
CWhsG...ienL
4pAK...b1U9
06/01/202610:48:05 PMsell$0.3961$0.00042050.0048960.055198941.97
theo9...JpYs
FV6U...q7LU
06/01/202610:48:05 PMbuy$297.48$0.00042023.670.055194707,797.36
42zjL...WzKd
4jqr...r9Fy
06/01/202610:03:40 PMbuy$0.977$0.0004150.012160.0551652,354.36
3PrAv...oFnm
2jpr...puDY
06/01/202610:01:42 PMbuy$0.1424$0.00041540.0017710.055164342.93
3PrAv...oFnm
3zoK...Wi2u
06/01/20269:58:39 PMbuy$9.6$0.00041650.1190.05516423,049.52
GVRVB...3YwS
QhR4...enMq
06/01/20268:48:32 PMsell$28.57$0.00041660.35250.0551468,580.72
8psNv...VRtf
37t6...TKZw
06/01/20268:39:36 PMsell$217.33$0.0004192.670.055164518,634.51
EYzAM...p2t9
5LTS...WJcQ
06/01/20268:39:34 PMbuy$129.78$0.00042181.590.055198307,646.77
97KeC...LZCG
bfVW...UmCM
06/01/20268:06:43 PMbuy$0.4276$0.00042050.0052730.0551861,016.76
89q3z...VqB4
3zM9...zczs
06/01/20268:00:35 PMbuy$0.2999$0.00042090.0036950.055185712.67
F7kcm...DBz7
4miF...ZGPQ
06/01/20267:47:25 PMbuy$272.46$0.00041823.360.055158651,372.53
3QMBP...V4H3
34nY...2wx2
06/01/20267:16:18 PMbuy$0.0215$0.00041410.00026640.05513251.92
8L2y5...bt8j
2vRd...18vL
06/01/20267:15:16 PMbuy$2.39$0.00041430.029620.0551315,772.98
JApBG...UceR
38SD...eH2P