WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0003767
Presyo
0.054521 SOL
TVL
$101,429.91
MKT CAP
$372.9K
5m
0%
1h
0%
4h
0%
24h
-3.23%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
96
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
134.82M
Pinagsama SOL:
$607.75

PINO/SOL price stats sa Solana

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0003767. Ang presyo ng PINO ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $96.01. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $372,851.90. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $101,429.92. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $101,429.92.

Ang kabuuang transaksyon ng PINO/SOL ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $96.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000004521, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0003767 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/10/20269:57:55 PMbuy$4.99$0.00037670.059940.05452113,255.91
yW18J...Uf49
9J8u...AX3N
11/10/20266:42:49 PMsell$0.4577$0.00037370.0055060.0544961,224.66
GoGoG...yoLD
3a73...6bLT
11/10/20264:07:29 PMbuy$19.94$0.00037060.2430.05451753,804.48
ugJqh...WZ1V
4Q4r...HyZD
11/10/20263:51:57 PMbuy$9.98$0.00037020.12170.05451526,965.71
AK2rM...Pvh6
2aLP...qF5b
11/10/20263:50:51 PMbuy$9.97$0.00037110.12130.05451326,887.55
AK2rM...Pvh6
3gmG...VZq7
11/10/20263:44:36 PMbuy$2.67$0.00036820.03280.0545127,270.09
5qo57...jAKc
66Jg...nZMy
11/10/20262:18:52 PMbuy$0.4608$0.0003780.00550.0545111,218.97
GoGoG...yoLD
Q3iA...ZZ5j
11/10/20261:35:45 PMbuy$2.84$0.0003790.033870.0545127,508.2
5qo57...jAKc
4uaD...EFaQ
11/10/202611:17:54 AMsell$7.58$0.00037940.089830.05449120,000
Gq2pV...NAgj
2vWa...RTEk
11/10/20269:10:01 AMbuy$2.95$0.00038450.034680.0545157,681.29
5qo57...jAKc
5emL...NSdY
11/10/20268:39:55 AMsell$11.64$0.00038480.13590.05449330,258.45
9VJ8F...K49u
29eK...aNz7
11/10/20261:34:11 AMbuy$3.05$0.00038980.035410.0545177,839.22
5qo57...jAKc
3jNs...FAuy
11/10/202612:10:00 AMbuy$3.46$0.00039140.040.0545168,855.78
GZoPF...FPbt
5LWF...4fgr
11/09/202610:34:12 PMsell$15.95$0.00038920.18420.05449540,993.23
HCsAV...FLbJ
3qGc...vxPn
11/09/20265:53:27 PMsell$0.1312$0.00038940.0015150.054496337.06
9ynGH...qigy
4Ls9...gcjz
11/09/20262:09:07 PMbuy$3.15$0.0003880.036350.0544788,118
5qo57...jAKc
2o91...YR9C
11/09/20261:21:20 PMbuy$3.21$0.0003870.037150.0544788,296.55
5qo57...jAKc
4cJZ...WuLH
11/09/202612:12:26 AMbuy$3.29$0.00039220.038010.0545218,406.73
5qo57...jAKc
5pVf...Z6eC
11/08/202610:10:55 PMbuy$3.35$0.00039040.038860.0545228,593.46
5qo57...jAKc
2LAQ...md83
11/08/20262:11:10 PMbuy$6.26$0.00040460.069950.0545215,474.71
F7p3d...gmNe
5j1U...P5Ex