WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0004347
Presyo
0.054069 SOL
TVL
$123,331.13
MKT CAP
$430.3K
5m
0%
1h
0%
4h
-2.25%
24h
-11.18%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
7K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
142.03M
Pinagsama SOL:
$576.5

PINO/SOL price stats sa Solana

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0004347. Ang presyo ng PINO ay pababa -11.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $7,176.07. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $430,253.15. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $123,331.13. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $123,331.13.

Ang kabuuang transaksyon ng PINO/SOL ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $7,176.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000004069, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0004347 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/14/202612:04:48 AMbuy$8.41$0.00043470.078810.05406919,366.62
3PrAv...oFnm
59jV...XNma
10/13/202611:19:25 PMbuy$46.96$0.0004340.43990.054066108,202.26
F7p3d...gmNe
aGot...kzPb
10/13/202610:43:46 PMbuy$0.06985$0.00043350.00065450.054062161.11
GxDC9...pXSq
2Sro...ovgb
10/13/202610:42:41 PMsell$76.9$0.00043220.72010.054047177,902.84
FtoCp...UUYi
2eUt...aHrP
10/13/202610:40:43 PMsell$787.63$0.00043847.370.0541041.8M
FtoCp...UUYi
5TBD...7Mop
10/13/20269:45:19 PMbuy$0.009987$0.00044690.000093350.05417822.34
2c5Vz...oVE8
3xEf...Y8D1
10/13/20269:44:18 PMsell$0.09404$0.00044470.0008790.054157211.44
83SfR...W2Kx
3R2t...mWy6
10/13/20269:44:17 PMbuy$994.71$0.00043989.290.0541112.26M
2c5VZ...P1E8
4sqD...dLU3
10/13/20267:08:09 PMbuy$0.504$0.00043640.0046730.0540461,155.07
8Zsid...kyE9
24cH...uZpb
10/13/20267:01:19 PMbuy$404.47$0.00043343.750.054019933,150.01
8Zsid...kyE9
2DZv...QF2Z
10/13/20266:40:33 PMsell$106.78$0.00042760.9940.05398249,704.93
F7f2C...vbd6
32a9...zXmZ
10/13/20266:34:24 PMbuy$107.45$0.00043030.9990.054249,704.93
F7f2C...vbd6
mDGJ...XkFg
10/13/20266:32:16 PMbuy$0.4673$0.00042910.0043490.0539931,088.99
2QfBN...WW2T
5zBR...gVpE
10/13/20266:32:16 PMbuy$2.47$0.00042910.022990.0539935,758.24
gtagy...WNdd
2HxB...dE8H
10/13/20266:32:16 PMbuy$1.48$0.00042910.013780.0539933,452.48
2QfBN...WW2T
5vGx...7BDc
10/13/20266:32:16 PMsell$4,464.05$0.00045841.530.0542619.75M
7JN3D...VjXU
3SA5...v7iD
10/13/20263:45:00 PMsell$101.56$0.00048890.95110.054579207,714.49
DfddG...CEwN
4MQa...QMrs
10/13/20263:05:10 PMsell$0.2826$0.00049390.0026240.054586572.21
GxDC9...pXSq
5bYT...d9MW
10/13/20262:04:50 PMsell$0.2815$0.00049180.0026250.054586572.4
GxDC9...pXSq
exJa...ohY9
10/13/202612:18:00 PMsell$0.3135$0.00048530.0029620.054586646.03
GxDC9...pXSq
4QLt...V7NC