WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0005697
Presyo
0.054453 SOL
TVL
$151,038.89
MKT CAP
$563.9K
5m
0%
1h
0%
4h
1.21%
24h
-2.53%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
961
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
132.85M
Pinagsama SOL:
$588.96

PINO/SOL price stats sa Solana

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0005697. Ang presyo ng PINO ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $961.26. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $563,896.79. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $151,038.90. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $151,038.90.

Ang kabuuang transaksyon ng PINO/SOL ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $961.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000004453, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0005697 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20255:29:55 PMbuy$1.2$0.00056970.009420.0544532,115.35
3nMNd...HyyH
5qv2...QqXD
11/22/20252:32:09 PMbuy$80.42$0.00056290.63430.054439142,880.26
8Zsid...kyE9
2wGj...69ci
11/22/202512:43:07 PMsell$37.75$0.00055420.30060.05441468,116.56
8tTkc...cCRP
48eA...9w4u
11/22/202512:42:21 PMbuy$0.9858$0.00055760.0078470.0544381,767.9
3nMNd...HyyH
2Hbg...hGi6
11/22/202512:42:21 PMbuy$0.5227$0.00055760.004160.054438937.38
AxR5o...aev8
618u...W6Ty
11/22/202512:42:21 PMbuy$1.04$0.00055760.0082930.0544381,868.5
AxR5o...aev8
2BQC...i4xi
11/22/202511:49:47 AMsell$71.79$0.00057120.56610.054504125,690.6
3rFrP...TZNj
nNZA...3kec
11/22/202511:37:54 AMsell$287.42$0.00057482.260.054525500,000
AboPx...NNAa
3cjz...3Yrr
11/22/20255:12:42 AMsell$2.06$0.00057280.016290.0545253,601.59
3nMNd...HyyH
55gt...Bfq5
11/22/20253:57:46 AMbuy$0.3576$0.0005780.0028130.054548618.68
26ooG...FtEb
3vVD...8rD6
11/22/20253:13:27 AMbuy$0.4345$0.00058250.0033920.054548745.87
5wMHF...XYUQ
JbPu...1p1g
11/22/20253:13:27 AMbuy$0.178$0.00058250.001390.054548305.68
5wMHF...XYUQ
5d1W...8hG7
11/22/20253:13:27 AMbuy$0.3297$0.00058250.0025740.054548566.09
3nMNd...HyyH
ddoX...Sj46
11/21/202511:46:49 PMsell$15.93$0.00058080.12380.05451427,441.19
A9hnv...KFzY
5mkJ...7sSt
11/21/202511:40:19 PMsell$1.3$0.00057830.01020.0545152,260.23
26ooG...FtEb
zjdE...9Xed
11/21/202511:16:20 PMbuy$0.3881$0.00057390.0030690.054537676.36
26ooG...FtEb
2Wep...Pkdp
11/21/202511:01:56 PMsell$0.6942$0.00056690.0055280.0545151,224.51
26ooG...FtEb
3epT...szUB
11/21/202511:00:13 PMsell$0.6462$0.00056680.0051470.0545151,140.12
3nMNd...HyyH
d5Yz...jHM3
11/21/202510:51:47 PMsell$11.93$0.00056910.094740.05451520,979
EaNkB...aiyj
4TiG...zXXv
11/21/20259:14:45 PMbuy$0.7214$0.00057540.0056650.0545191,253.57
AxR5o...aev8
2M7h...FP8V