WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0006077
Presyo
0.055137 SOL
TVL
$153,397.35
MKT CAP
$601.5K
5m
0%
1h
0%
4h
-1.23%
24h
-3.20%
Ibahagi
TXNS
27
Mga Bumili
14
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
126.02M
Pinagsama SOL:
$649.27

PINO/SOL price stats sa Solana

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0006077. Ang presyo ng PINO ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,867.82. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $601,477.43. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $153,397.35. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $153,397.35.

Ang kabuuang transaksyon ng PINO/SOL ay 27 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $1,867.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000005137, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0006077 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/23/202612:07:48 AMsell$29.88$0.00060770.25260.05513749,177.19
3vVTJ...ByT4
353Y...hyzP
09/22/202610:36:34 PMsell$366.58$0.00061093.090.055163600,000
66avy...Qv6Q
3fqu...q544
09/22/20269:13:00 PMsell$0.2249$0.00061170.0019080.055188367.75
EoyVL...RyUE
4UW2...sMgw
09/22/20269:00:46 PMbuy$21.85$0.00061530.18510.05521335,513.68
59Beb...N884
5aZF...P1Fc
09/22/20268:04:46 PMsell$1.82$0.00061340.015420.0551852,974.5
2goNa...tbJv
4Msd...Ly2L
09/22/20267:52:52 PMsell$0.5386$0.00061240.004560.055185879.5
UUAhs...V8yd
A983...xxAo
09/22/20267:32:55 PMsell$0.4402$0.00061430.0037150.055185716.51
ETkYF...MBAi
5aX5...MGrQ
09/22/20267:21:46 PMsell$1.94$0.00061350.016420.0551843,168.86
EEoBG...xeGb
3j97...ubqD
09/22/20267:24:07 PMbuy$11.83$0.00061660.10.05521119,189.6
ugJqh...WZ1V
5Epg...BFMz
09/22/20267:14:48 PMbuy$2.33$0.00061610.019780.055213,796.52
EEoBG...xeGb
2hMw...oSYU
09/22/20267:11:49 PMbuy$11.82$0.00061610.10.05520919,195.67
ugJqh...WZ1V
3Q1e...FcWQ
09/22/20266:08:13 PMbuy$4.03$0.00061430.034220.0552086,570.65
CPXwq...RXjA
559o...goNF
09/22/20266:07:07 PMbuy$187.36$0.00061261.580.055195305,845.96
GtCu7...R45A
J7ba...zetj
09/22/20265:22:43 PMbuy$64.75$0.00061090.54890.055178105,996.66
CZKoo...g8x2
46vQ...8z15
09/22/20265:19:42 PMbuy$0.3545$0.00060870.0030130.055174582.36
GxDC9...pXSq
2vXo...ioQZ
09/22/20264:29:08 PMsell$0.597$0.0006020.0051050.055148991.61
2gvfj...XXDE
2vvC...sXN3
09/22/20263:08:47 PMbuy$0.4634$0.00060540.003960.055174765.51
GxDC9...pXSq
4Vgo...pHna
09/22/20262:34:38 PMsell$391.62$0.00060243.360.055174650,000
66avy...Qv6Q
ycor...UVB1
09/22/20262:11:28 PMsell$57.1$0.00061260.48520.05520593,224.97
FJSmd...W71p
4dWE...EQMG
09/22/20267:56:02 AMsell$1.31$0.00060530.011320.0552092,173.03
3QTNX...Bb8N
39jV...BqRh