WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0005927
Presyo
0.054269 SOL
TVL
$160,644.75
MKT CAP
$586.7K
5m
0%
1h
0%
4h
-0.30%
24h
5.57%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
722
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
135.34M
Pinagsama SOL:
$579.3

PINO/SOL price stats sa Solana

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0005927. Ang presyo ng PINO ay pataas 5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $721.53. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $586,653.38. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $160,644.76. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $160,644.76.

Ang kabuuang transaksyon ng PINO/SOL ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $721.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000004269, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0005927 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/10/20257:42:34 AMsell$0.184$0.00059270.0013250.054269310.5
3nMNd...HyyH
38no...6TCa
12/10/20255:02:32 AMsell$2.14$0.00059480.015430.0542693,613.91
2TqBm...cqrp
4moi...NfhR
12/10/20253:49:02 AMbuy$4.95$0.00059450.035810.0542958,337.31
2LPDK...6886
5NPh...SYu6
12/10/20253:24:46 AMbuy$2.95$0.00059130.021480.0542955,001.84
33Wru...19wj
5f59...xmLd
12/10/202512:22:15 AMsell$0.7741$0.000590.0056210.0542841,312
3nMNd...HyyH
4h1b...Y6uw
12/09/20259:37:56 PMsell$0.1842$0.00059740.0013210.054284308.46
3nMNd...HyyH
34k4...CfTN
12/09/20259:36:50 PMbuy$41.6$0.00059980.29850.05430369,359.25
BQxA3...bMHW
69T4...tjHP
12/09/20259:00:36 PMsell$0.1809$0.00059920.001290.054275301.93
3nMNd...HyyH
Mw1x...Au7Z
12/09/20258:47:36 PMbuy$34.98$0.00060190.24960.05429458,125.67
BVRdD...aFPM
duLS...UX5a
12/09/20258:21:46 PMsell$0.2478$0.00060280.0017560.054271411.16
3nMNd...HyyH
3VpC...Tp3N
12/09/20257:28:13 PMsell$0.3044$0.00060870.0021360.054271500.08
3nMNd...HyyH
4xWQ...sN8v
12/09/20257:00:26 PMsell$0.3034$0.00060920.002130.054278498.01
3nMNd...HyyH
4PQZ...GMDW
12/09/20256:21:43 PMbuy$0.7946$0.00061380.0055650.0542991,294.54
3nMNd...HyyH
29tu...hQU9
12/09/20255:07:01 PMbuy$6$0.00062120.041580.0542999,672.26
9uqXv...S2CV
3613...hhyi
12/09/20255:04:15 PMbuy$99.02$0.00061890.68680.054293159,972.77
21zqw...w2hq
3hYJ...23CL
12/09/20254:55:48 PMsell$0.2814$0.00061440.0019540.054267458.1
3nMNd...HyyH
38Sn...F4qC
12/09/20254:47:05 PMsell$38.57$0.00061130.26930.05426863,094.7
5uE3J...5d1e
5yyd...cM5u
12/09/20254:43:44 PMsell$55.8$0.00061180.38980.05427391,207.28
FWSFq...KdqT
2hFu...NLoT
12/09/20254:36:54 PMbuy$0.2478$0.00061640.0017270.054296402.09
FWSFq...KdqT
NK8X...yEd2
12/09/20254:35:18 PMbuy$0.9929$0.00061580.0069220.0542931,612.29
FWSFq...KdqT
5ZQx...1Yg8