WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.000401
Presyo
0.055217 SOL
TVL
$100,120.72
MKT CAP
$396.9K
5m
0%
1h
-0.01%
4h
0.51%
24h
1.06%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
780
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
124.98M
Pinagsama SOL:
$650.47

PINO/SOL price stats sa Solana

Noong Agosto 18, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.000401. Ang presyo ng PINO ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $779.73. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $396,895.20. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $100,120.73. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $100,120.73.

Ang kabuuang transaksyon ng PINO/SOL ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $779.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000005217, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.000401 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/18/20265:16:22 PMbuy$0.4684$0.0004010.0060940.0552171,167.99
ESuvj...Jbg8
2f67...PCMN
08/18/20264:27:46 PMbuy$0.4671$0.0004010.0060770.0552171,164.82
R32xA...3kjk
Cdg9...aHAt
08/18/20262:53:33 PMbuy$75.92$0.00039960.98970.055209189,994.59
9kiR9...NQnz
PFgm...Jz4j
08/18/20262:52:39 PMbuy$75.86$0.00039890.98750.055193190,142.89
9kiR9...NQnz
5zys...Q1wv
08/18/202612:43:27 PMbuy$75.03$0.00039450.98470.055177190,190.83
j1opm...nngb
k2BA...G71E
08/18/202612:43:04 PMbuy$0.6101$0.00039430.0080.0551691,547.4
En3NP...YuzP
H1PZ...YBps
08/18/202612:43:04 PMsell$352.47$0.00039514.620.05518892,026.46
8LUNh...pMzr
4c2a...Gy5P
08/18/202611:45:50 AMbuy$0.05339$0.00040.00070.055244133.48
A6vsa...PXxQ
2tbK...iGUo
08/18/202611:45:41 AMbuy$0.07627$0.00040.0010.055244190.69
GPnJr...LA2j
43rp...dDRd
08/18/202611:42:06 AMbuy$0.2566$0.00040020.0033620.055243641.25
3nMNd...HyyH
2o5p...QP5B
08/18/202611:41:24 AMsell$0.6496$0.00039820.008510.0552171,631.12
UUAhs...V8yd
3RSw...KXif
08/18/202610:29:09 AMbuy$75.18$0.00039680.99190.055236189,433.86
9kiR9...NQnz
2p1s...ZsM2
08/18/20267:58:51 AMsell$27.04$0.00039530.35590.05520468,394.95
6eeaR...5UXV
1acd...eK3o
08/18/20265:04:42 AMsell$0.2716$0.00039420.0035880.055207689.05
97xSq...3ctC
3GaQ...Du7R
08/18/20263:37:03 AMsell$0.321$0.00039280.0042560.055207817.23
R32xA...3kjk
645s...2fM1
08/18/20263:36:24 AMbuy$0.6225$0.00039440.0082590.0552331,578.09
GvyLS...z7m1
5mUF...m6cr
08/18/20261:58:49 AMsell$10$0.00039360.13230.05520825,406.97
7ZwWD...wxvN
cmm6...cipG
08/17/202610:17:05 PMsell$0.5219$0.00039510.0068810.0552091,320.9
R32xA...3kjk
v4Ai...RbxW
08/17/202610:16:25 PMbuy$0.4$0.00039670.0052790.0552361,008.26
unico...ibma
4Koi...Mm1P
08/17/20269:17:36 PMsell$0.6025$0.00039560.0079330.0552091,522.79
as1oJ...JRRR
4yd9...WZtU