WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0004361
Presyo
0.055872 SOL
TVL
$102,569.37
MKT CAP
$431.7K
5m
0%
1h
0%
4h
2.33%
24h
-0.79%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
117.43M
Pinagsama SOL:
$691.39

PINO/SOL price stats sa Solana

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0004361. Ang presyo ng PINO ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,208.67. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $431,659.86. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $102,569.38. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $102,569.38.

Ang kabuuang transaksyon ng PINO/SOL ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $1,208.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000005872, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0004361 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/28/20263:28:34 PMsell$5.1$0.00043610.068680.05587211,696.47
7iVCX...ECwi
3nvp...ikcL
07/28/20262:25:13 PMsell$0.997$0.00042720.01370.0558732,333.54
D7oR6...5rGX
mHi6...Szvj
07/28/20261:22:35 PMsell$0.3051$0.00042980.0041690.055873709.88
R32xA...3kjk
pKXD...8ZSg
07/28/20261:22:35 PMbuy$195.67$0.00043032.670.05588454,728.93
Bfft3...QsCn
5to8...BKQR
07/28/202612:38:02 PMsell$0.1951$0.00042620.0026670.055828457.74
GxDC9...pXSq
2rKN...HVAd
07/28/202610:48:59 AMbuy$3.03$0.00042830.04150.0558537,090.79
8VJak...ixvq
4my5...r7Tz
07/28/20269:01:00 AMsell$131.67$0.00042811.790.055839307,561.3
DWPfZ...muKQ
24ma...khYH
07/28/20267:58:46 AMbuy$293.25$0.000428440.055849684,380.09
GYqRr...T8Tm
5QMV...kehV
07/28/202612:32:14 AMbuy$218.13$0.00042722.950.05579510,499.96
7szRx...aAFF
3gk8...Hqih
07/27/202610:36:04 PMbuy$0.2058$0.0004340.0027340.055765474.21
GxDC9...pXSq
2J5J...pXhM
07/27/20269:10:43 PMbuy$42.73$0.00043730.56290.05576197,713.86
4Ks88...SWaJ
5kSW...oFQi
07/27/20266:42:22 PMsell$249.17$0.00043433.30.055755573,676.69
35EVJ...7sTM
3JEs...7tqU
07/27/20265:51:51 PMsell$0.2185$0.00043820.0028830.055783498.61
GxDC9...pXSq
463T...nx4M
07/27/20265:31:22 PMsell$0.1524$0.00043940.0020060.055783346.91
F8QvG...oUEb
62MS...C6Qg
07/27/20264:44:02 PMbuy$67.8$0.00043960.89520.055804154,223.68
8Zsid...kyE9
x2mK...Ng7a
07/27/20262:33:07 PMsell$0.4263$0.00043550.0056450.055768978.75
eLLns...qaHz
F8ov...DjCr
07/27/20261:42:54 PMsell$0.3741$0.00044570.0048410.055768839.34
R32xA...3kjk
4oJx...azjw
07/27/20261:37:49 PMsell$0.7637$0.00044430.0099150.0557681,718.94
FkdDH...CzNm
31oG...wrT2
07/27/20261:37:49 PMbuy$484.32$0.00044246.280.0557441.09M
8Zsid...kyE9
5BXu...b4mo
07/27/202610:13:22 AMsell$0.9473$0.00043250.01240.0556632,190
BQU5v...Lc3F
x5JM...7bJN