WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0008536
Presyo
0.059158 SOL
TVL
$160,079.32
MKT CAP
$844.9K
5m
0.26%
1h
0.26%
4h
-1.03%
24h
-1.17%
Ibahagi
TXNS
39
Mga Bumili
24
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
93.88M
Pinagsama SOL:
$857.62

PINO/SOL price stats sa Solana

Noong Mayo 10, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0008536. Ang presyo ng PINO ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2,272.10. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $844,851.43. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $160,079.33. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $160,079.33.

Ang kabuuang transaksyon ng PINO/SOL ay 39 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $2,272.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000009158, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0008536 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/10/20263:34:57 AMbuy$0.2945$0.00085360.003160.059158345.07
GxDC9...pXSq
57Qr...FyCm
05/10/20263:31:14 AMsell$0.3364$0.00084830.0036140.059112396.6
Gx81X...CeZY
j95i...uVNf
05/10/20263:30:15 AMsell$202.64$0.00085142.170.059135237,994.33
FY8Qf...WXWE
5GAc...mu4D
05/10/20262:22:34 AMbuy$0.3022$0.00085560.003250.059204353.17
3nMNd...HyyH
5vSb...3taR
05/10/20262:22:34 AMbuy$0.6652$0.00085560.0071560.059204777.46
SHARK...gSHC
2YtJ...G6Ag
05/10/20262:09:46 AMsell$347.22$0.00085513.730.059198406,026.11
9NnWo...KuZ4
3Gyt...MHFq
05/09/202611:50:05 PMsell$172.51$0.00086251.850.059258200,000
FtomP...jhby
2ipb...54u8
05/09/202611:20:46 PMbuy$206.52$0.00086772.210.059301237,994.32
FY8Qf...WXWE
4MFA...2kEs
05/09/202611:14:02 PMsell$0.82$0.00086150.0087860.059231951.84
AfWWK...821z
5G5M...cxzo
05/09/202611:05:10 PMbuy$0.6509$0.00086620.0069720.059277751.54
GxDC9...pXSq
5xci...orXe
05/09/202610:57:08 PMsell$346.74$0.00086553.710.05927400,622.27
FY8Qf...WXWE
7syo...KwSH
05/09/20269:45:28 PMsell$80.08$0.00087050.85730.05931992,000
FY8Qf...WXWE
5yD3...bCbR
05/09/20266:20:29 PMbuy$25.77$0.00087380.27640.05937229,497.03
8Zsid...kyE9
zjkt...z5Jx
05/09/20266:10:28 PMbuy$17.85$0.00087360.19140.05936720,434.32
8Zsid...kyE9
aDtg...TLpe
05/09/20265:25:32 PMsell$0.3872$0.00086780.0041570.059318446.17
Gx81X...CeZY
5QAs...944a
05/09/20264:15:13 PMbuy$0.9776$0.00087110.01050.0593651,122.25
A6HDP...bBzy
8jyd...ybCf
05/09/20262:03:23 PMsell$246.26$0.00087342.630.059346281,960.99
AW4jY...tyyK
4Go2...wXFv
05/09/20262:02:26 PMsell$0.7962$0.0008760.0085210.059375908.92
BSfQT...3Gz8
3FdT...b2EE
05/09/202611:53:41 AMbuy$5.71$0.00088140.061060.0594226,480.24
FjGG6...RcoG
5sX4...REpr
05/09/202611:15:12 AMbuy$48.86$0.00088030.52260.05941655,508.77
Cga3L...HCZt
2yfh...QMMy