WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0008114
Presyo
0.059638 SOL
TVL
$148,210.97
MKT CAP
$803.1K
5m
0%
1h
0%
4h
-7.07%
24h
-6.99%
Ibahagi
TXNS
49
Mga Bumili
29
Mga Nagbenta
20
Dami
7K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
91.57M
Pinagsama SOL:
$877.89

PINO/SOL price stats sa Solana

Noong Abril 29, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0008114. Ang presyo ng PINO ay pababa -6.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $6,673.39. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $803,082.65. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $148,210.98. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $148,210.98.

Ang kabuuang transaksyon ng PINO/SOL ay 49 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $6,673.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000009638, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0008114 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/29/202612:25:39 PMbuy$213.12$0.00081142.530.059638262,645.26
F7p3d...gmNe
2CvK...Esz2
04/29/202612:20:52 PMbuy$197.25$0.00080642.340.059585244,583.32
8v2dm...HEyG
PPCw...Y4cw
04/29/202612:13:05 PMbuy$0.9842$0.00080860.011630.0595591,217.2
FkdDH...CzNm
64ex...eYUG
04/29/202612:13:05 PMsell$149.37$0.00080621.760.059531185,283.87
21zqw...w2hq
3M1S...jD1W
04/29/202612:04:58 PMbuy$40.19$0.00081260.47440.05959349,457.7
7xTrk...bCfL
2Cmj...3uEr
04/29/202612:02:36 PMbuy$3.84$0.00081310.04530.0595874,725.4
JBVpu...L54z
4kpD...XQMB
04/29/202612:02:36 PMbuy$0.1956$0.00081310.0023070.059587240.62
2QfBN...WW2T
2ByC...QxMs
04/29/202612:02:36 PMbuy$0.424$0.00081310.0050.059588521.48
RustQ...ZrWs
5jC2...LSBf
04/29/202612:02:36 PMsell$2,083.65$0.000831724.560.0598072.51M
54Pz1...dsuy
4ebQ...7x6S
04/29/202611:41:21 AMbuy$84.27$0.00086020.99150.0000101297,961.98
7xTrk...bCfL
2tVV...JFQm
04/29/202611:32:27 AMsell$695.99$0.00086178.190.00001015807,641.74
CowoJ...L4LR
yf7u...DUEm
04/29/202611:30:27 AMsell$99.7$0.00087141.170.00001025114,408.68
21zqw...w2hq
5jTd...kSx7
04/29/202611:29:36 AMbuy$227.57$0.00087382.680.00001029260,433.43
8oDGQ...8qG8
2waD...gyvt
04/29/202611:08:30 AMsell$11.87$0.00086910.13940.0000102113,657.77
GJBTF...RUon
2MTh...yYSy
04/29/202610:43:32 AMsell$0.6655$0.00087020.007810.00001021764.76
ESuvj...Jbg8
2P6L...edKG
04/29/202610:34:01 AMsell$10.97$0.00087250.12840.0000102112,576.34
5uE3J...5d1e
hTyz...NoYZ
04/29/20269:50:17 AMbuy$155.28$0.00087311.820.00001024177,842.31
Dy2rH...H5sf
WwC7...6vZC
04/29/20267:50:26 AMsell$0.03273$0.00086260.0003860.0000101737.94
CH78C...ZvUq
31cp...qasB
04/29/20267:11:35 AMsell$0.3765$0.00086160.0044460.00001017436.97
GpzaD...ziPR
5G3B...wb2E
04/29/20265:38:20 AMsell$99.7$0.0008651.170.00001018115,253.78
54Pz1...dsuy
4HLd...QvTi