WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0006772
Presyo
0.058035 SOL
TVL
$135,687.25
MKT CAP
$670.2K
5m
0%
1h
0%
4h
-0.68%
24h
-4.67%
Ibahagi
TXNS
106
Mga Bumili
57
Mga Nagbenta
49
Dami
24K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
100.31M
Pinagsama SOL:
$804

PINO/SOL price stats sa Solana

Noong Mayo 18, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0006772. Ang presyo ng PINO ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $24,476.33. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $670,235.49. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $135,687.25. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $135,687.25.

Ang kabuuang transaksyon ng PINO/SOL ay 106 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 49 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $24,476.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000008035, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0006772 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/18/202610:12:42 AMbuy$3.36$0.00067720.039960.0580354,972.67
6tifp...pn4Z
C3Dz...Z9ut
05/18/20269:52:22 AMsell$0.1262$0.00067610.0014930.057995186.77
GxDC9...pXSq
3PSd...jtEz
05/18/20269:12:16 AMsell$9.78$0.0006770.11550.05799614,444.31
BVRdD...aFPM
2qtF...dUKT
05/18/20269:09:42 AMsell$0.355$0.00067730.0041920.057997524.19
SHARK...gSHC
59qq...GnC3
05/18/20269:09:42 AMsell$0.2481$0.00067730.0029290.057997366.32
SUPEr...DxUC
2zBP...fSme
05/18/20269:09:42 AMbuy$2,099.35$0.000659824.780.0577913.18M
6xvfq...gcXn
2RgG...1596
05/18/20268:59:51 AMbuy$0.5046$0.00064050.0059490.057551787.78
6xvfq...gcXn
ZDYb...BJkU
05/18/20268:47:36 AMbuy$1.22$0.00063990.014390.0575511,906.86
UUAhs...V8yd
3x2b...H9QN
05/18/20268:44:49 AMbuy$1.05$0.0006390.012450.0575511,649.6
UUAhs...V8yd
2V4z...AVgb
05/18/20268:44:49 AMbuy$0.1255$0.0006390.0014830.057551196.49
JD6rV...AfsG
3eox...8QfX
05/18/20268:44:49 AMsell$408.63$0.00063984.820.057559638,658.9
7GPTP...8cBJ
28jm...nP1T
05/18/20268:44:32 AMbuy$0.6991$0.00064750.0082530.0576441,079.65
CodeD...1WbP
4RHM...v7DR
05/18/20268:44:32 AMsell$529.01$0.00064946.240.057667814,553.9
Ezxv2...xVsA
1D8z...Nqdf
05/18/20268:44:29 AMsell$338.99$0.000657940.057767515,237.13
4pkCy...4MFh
5H9k...J6N5
05/18/20268:44:28 AMsell$0.3556$0.00066120.0041980.057806537.8
theo9...JpYs
5d3z...FiYS
05/18/20268:44:28 AMsell$0.04303$0.00066120.0005080.05780765.07
GgGap...Dujt
fMhz...m9Tv
05/18/20268:44:27 AMsell$1.24$0.00066130.014720.0578071,886.38
UUAhs...V8yd
17ty...8mRh
05/18/20268:44:27 AMsell$2.47$0.00066130.029230.0578073,744.44
JApBG...UceR
3VvN...D5bk
05/18/20268:44:27 AMbuy$2,148.31$0.000643425.360.0575963.34M
6xvfq...gcXn
gZyY...yo5u
05/18/20268:44:27 AMsell$0.2549$0.00066120.0030090.057807385.48
SUPEr...DxUC
3JwT...qh3s