WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0007704
Presyo
0.059366 SOL
TVL
$142,148.89
MKT CAP
$762.5K
5m
0%
1h
1.39%
4h
-0.07%
24h
3.74%
Ibahagi
TXNS
49
Mga Bumili
22
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
92.14M
Pinagsama SOL:
$865.18

PINO/SOL price stats sa Solana

Noong Marso 30, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0007704. Ang presyo ng PINO ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,686.99. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $762,513.33. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $142,148.90. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $142,148.90.

Ang kabuuang transaksyon ng PINO/SOL ay 49 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 27 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $2,686.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000009366, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0007704 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/30/20261:11:33 AMsell$0.5476$0.00077040.0066580.059366710.84
3nMNd...HyyH
5TfK...NGP6
03/30/20261:03:04 AMbuy$9.91$0.00077360.12060.05941212,820.99
2LPDK...6886
CWvV...DobL
03/30/202612:17:06 AMsell$0.6098$0.00075980.0075150.059364802.59
DGUUz...h2RU
3F6Y...mnaY
03/29/202611:24:58 PMsell$79.61$0.00076290.97830.059375104,356
7vby3...5GML
3YGE...jA7B
03/29/202610:44:52 PMsell$27.52$0.00075680.34140.05938936,363.74
54Pz1...dsuy
3mdG...3RKE
03/29/202610:12:36 PMbuy$0.6166$0.00076750.0075840.059439803.39
DGUUz...h2RU
DjuA...yajN
03/29/20269:53:03 PMsell$75.14$0.00077230.91480.05940297,295.44
8LVik...Rp3w
Bizf...uidD
03/29/20269:27:28 PMbuy$5.95$0.00077520.072640.0594597,680.11
2LPDK...6886
tSGi...HPpS
03/29/20269:26:23 PMsell$1.03$0.00077090.01260.0594111,339.43
3nMNd...HyyH
7nTn...TPD5
03/29/20268:58:17 PMsell$3.08$0.000770.037640.0594114,000
3oi7M...KfaQ
2ivK...vakK
03/29/20267:19:05 PMbuy$1.61$0.00077380.01980.0594592,093.21
6ZBHi...gZhp
4eHf...QTRs
03/29/20267:16:24 PMbuy$1.61$0.00077260.01980.0594582,093.3
6ZBHi...gZhp
fUoF...QfBA
03/29/20267:16:05 PMbuy$1.61$0.00077260.01980.0594582,093.4
6ZBHi...gZhp
gnMf...QL98
03/29/20267:16:00 PMbuy$16.17$0.00077240.1980.05945520,939.27
6ZBHi...gZhp
4MjS...SLNN
03/29/20266:58:02 PMbuy$6.51$0.00077330.079610.0594528,422.47
2i5sa...esbE
4npH...dHsQ
03/29/20266:53:18 PMsell$0.3651$0.00076930.0044630.059404474.61
26ooG...FtEb
2LTr...aJ8f
03/29/20266:47:10 PMbuy$32.42$0.00077240.39660.05944741,978.03
2i5sa...esbE
49D6...1WjF
03/29/20266:31:10 PMbuy$40.1$0.00076910.49210.05943852,144.64
2i5sa...esbE
p5CQ...ditS
03/29/20266:31:02 PMbuy$80.79$0.00076780.99150.059421105,232.67
2i5sa...esbE
4VMf...zfFh
03/29/20266:27:46 PMsell$1.63$0.00076310.020080.0593642,144.29
GRJwg...BsJZ
36Fk...vRsk