WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.02016
Presyo
0.00007911 SOL
TVL
$1.14M
MKT CAP
$20M
5m
-0.83%
1h
-1.15%
4h
-7.68%
24h
-0.34%
Ibahagi
TXNS
842
Mga Bumili
500
Mga Nagbenta
342
Dami
266K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
28.17M
Pinagsama SOL:
$2,238.14

PINO/SOL price stats sa Solana

Noong Enero 23, 2025, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.02016. Ang presyo ng PINO ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 842 trades na may dami ng kalakalan na $266,022.52. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $19,955,670.07. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $1,138,319.36. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $1,138,319.36.

Ang kabuuang transaksyon ng PINO/SOL ay 842 sa nakaraang 24 na oras, kung saan 500 ang mga buy transactions, at 342 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $266,022.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.00007911, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.02016 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/23/20251:40:21 AMsell$302.43$0.020161.180.0000791115,0003pwQ...z3sy
01/23/20251:40:00 AMsell$504.11$0.020161.980.0000792225,0004muc...Vcm2
01/23/20251:36:59 AMbuy$108.09$0.020330.42360.000079675,316.7167jn...3Mcs
01/23/20251:36:17 AMsell$202.6$0.020260.79290.0000792910,0002VuA...Yr17
01/23/20251:27:53 AMsell$87.43$0.020340.34090.000079334,298.1466cN...8n4c
01/23/20251:23:58 AMbuy$257.48$0.0203710.000079712,637.173t9c...L6Df
01/23/20251:21:59 AMsell$442.44$0.02031.720.0000793321,787.35FHL...wtT1
01/23/20251:19:32 AMsell$101.56$0.020310.3970.00007945,0002GWK...nF2Q
01/23/20251:14:43 AMbuy$4.24$0.020440.016580.00007982207.84ZzS...5Bon
01/23/20251:14:36 AMbuy$125.58$0.020430.49030.00007986,144.743dNu...gF6Z
01/23/20251:14:02 AMbuy$50.22$0.02040.19630.000079772,460.863mjS...ZXBU
01/23/20251:12:56 AMbuy$0.3802$0.020390.0014870.0000797718.643nYX...g1kz
01/23/20251:10:44 AMbuy$128.51$0.020380.50270.000079756,304.19p17b...2wwT
01/23/20251:05:31 AMbuy$2.53$0.020370.0099150.00007973124.342j8Q...VRtU
01/23/20251:03:39 AMbuy$29.12$0.020380.11380.000079711,428.348mN9...bYxx
01/23/20251:03:40 AMbuy$40.76$0.020390.15930.000079721,999.062Zes...CHMA
01/23/20251:03:35 AMsell$12.61$0.020280.049320.00007931621.8641cG...Uiy9
01/23/20251:00:55 AMbuy$10.11$0.020320.039660.00007971497.53zFB...Gf57
01/23/20251:00:31 AMbuy$99.65$0.02030.39110.00007974,908.123FQ8...niJ5
01/23/20251:00:03 AMsell$391.39$0.020241.530.0000793419,330.625mnm...5ZC8