WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.000569
Presyo
0.05673 SOL
TVL
$124,606.73
MKT CAP
$563.1K
5m
0%
1h
0%
4h
0.39%
24h
-8.89%
Ibahagi
TXNS
38
Mga Bumili
27
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
109.64M
Pinagsama SOL:
$736

PINO/SOL price stats sa Solana

Noong Mayo 26, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.000569. Ang presyo ng PINO ay pababa -8.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,531.41. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $563,129.81. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $124,606.73. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $124,606.73.

Ang kabuuang transaksyon ng PINO/SOL ay 38 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $3,531.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.00000673, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.000569 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/26/20266:58:11 AMbuy$9.91$0.0005690.11720.0567317,427.34
CWhsG...ienL
5f12...pFdg
05/26/20265:32:15 AMsell$45.38$0.00056670.53650.056780,074.89
3S3X3...TbyJ
27nJ...sB3k
05/25/202610:39:57 PMsell$4.68$0.00056840.055310.0567068,247.6
8RegW...byF1
JZPB...STg1
05/25/20269:49:01 PMbuy$5.24$0.00057520.061430.0567399,115.63
F5bZs...8DZs
3guL...fFdX
05/25/20269:33:41 PMbuy$14.16$0.00057560.16570.05673724,600.68
Hdeqa...9Wtk
52nH...WPCu
05/25/20269:25:39 PMsell$7.07$0.00057210.082910.05670312,368.54
6xdcM...VXP3
fqhv...iNmt
05/25/20269:05:28 PMsell$9.88$0.00057270.11570.05670517,257.04
2LPDK...6886
b2ac...yAAd
05/25/20266:04:27 PMsell$0.4326$0.00057780.0050210.056706748.7
SHARK...gSHC
XL7x...kM55
05/25/20265:47:38 PMbuy$4.95$0.00057970.057630.0567398,551.71
2LPDK...6886
X4Az...R5P7
05/25/20265:30:53 PMbuy$4.96$0.00058080.057560.0567388,542.51
2LPDK...6886
3di2...noP3
05/25/20262:40:50 PMsell$0.4711$0.00057720.0054710.056704816.16
SHARK...gSHC
4Zcp...tF6E
05/25/20261:54:04 PMsell$0.7925$0.00057540.0092330.0567041,377.21
eLLns...qaHz
28cx...EBiM
05/25/20261:38:51 PMbuy$169.98$0.00057611.980.05672295,055.11
B9ciS...W2KG
3Zh5...WdgP
05/25/20261:38:48 PMbuy$0.3948$0.0005750.0046010.056702686.59
GvyLS...z7m1
2xUF...V6U4
05/25/20261:25:18 PMbuy$0.2904$0.00057490.0033850.056701505.2
GvyLS...z7m1
3iC6...P4pD
05/25/20261:22:54 PMbuy$0.3206$0.00057530.0037340.056701557.25
eLLns...qaHz
3i4V...jwzc
05/25/20261:11:42 PMbuy$0.7567$0.00057610.0088020.0567011,313.39
ESuvj...Jbg8
53Pd...SBRi
05/25/20261:09:23 PMbuy$0.5754$0.00057620.0066920.056701998.67
eLLns...qaHz
22W5...Dhrd
05/25/20261:06:22 PMbuy$1.27$0.00057520.014890.05672,222.53
MRiYA...oCsa
5Hfr...9MnX
05/25/20261:06:22 PMbuy$0.4133$0.00057530.0048140.056701718.38
FUEL3...eYEh
3PH4...1Huu