WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0004826
Presyo
0.056178 SOL
TVL
$110,629.62
MKT CAP
$477.7K
5m
0%
1h
-0.63%
4h
-0.16%
24h
-0.96%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
450
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
114.47M
Pinagsama SOL:
$708.98

PINO/SOL price stats sa Solana

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0004826. Ang presyo ng PINO ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $450.27. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $477,655.41. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $110,629.63. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $110,629.63.

Ang kabuuang transaksyon ng PINO/SOL ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $450.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000006178, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0004826 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/21/20262:30:11 PMsell$0.3746$0.00048260.0047960.056178776.34
F5vMe...koMZ
3kKo...KRgU
07/21/20261:52:26 PMbuy$67.7$0.00048570.86450.056201139,397.45
8Zsid...kyE9
3Mic...N8f2
07/21/202612:18:59 PMsell$19.76$0.0004830.25230.05616540,923.74
6dWG5...TJRw
4kK8...eBxU
07/21/202611:57:28 AMsell$70.63$0.00048390.90130.056175145,952.76
E6iEE...PD3S
3kiX...aVmq
07/21/202611:46:17 AMbuy$5.8$0.00048630.074150.05621311,934.5
BZcEN...AuDo
2yUD...Toux
07/21/202611:03:06 AMsell$50.73$0.00048330.64940.056187104,950.81
21zqw...w2hq
33S8...rHrW
07/21/202610:26:11 AMbuy$0.7833$0.00048750.010.0562241,606.56
HSCdQ...ZERk
4BtQ...Z3Uy
07/21/20268:46:40 AMsell$54.38$0.00048620.69330.056199111,845.26
Fg3dS...m8wm
2usa...sxKD
07/21/20267:36:23 AMsell$0.2994$0.00048760.003810.056205614.1
G2xtn...RKZw
4rbz...3dRs
07/21/20267:31:21 AMsell$0.6981$0.00048680.0088990.0562051,434.08
G2xtn...RKZw
4ypk...CZqu
07/21/20264:01:11 AMsell$4.97$0.00048470.063660.05620610,258.58
PNLCQ...2tvF
Vegj...emyu
07/21/20264:01:08 AMbuy$4.98$0.0004860.063830.05622210,258.58
PNLCQ...2tvF
29ae...cfpH
07/21/20262:16:34 AMsell$4.94$0.00048250.063660.05620710,256.84
D6j8t...3bcM
2uhj...HHgd
07/20/202611:46:06 PMsell$49.82$0.00048270.64130.056213103,219.73
21zqw...w2hq
ghHV...Upi1
07/20/20269:05:43 PMbuy$0.2169$0.00048680.0027850.05625445.66
GxDC9...pXSq
dvV7...e2tA
07/20/20268:18:55 PMbuy$0.3247$0.0004850.0041840.05625669.51
GxDC9...pXSq
3Lue...pr5C
07/20/20267:30:37 PMsell$49.8$0.00048130.6440.056224103,473.01
21zqw...w2hq
2wxf...EAZD
07/20/20266:20:58 PMsell$4.98$0.00048650.063890.0562310,255.26
5QMWY...2MPS
3uso...qMTY
07/20/20264:56:32 PMsell$49.86$0.00048430.6420.056236102,942.49
21zqw...w2hq
62up...X6P7
07/20/20264:49:49 PMbuy$6.19$0.00048760.079690.05627312,704.69
2LPDK...6886
3V6y...7x2v