WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0008306
Presyo
0.059342 SOL
TVL
$154,222.21
MKT CAP
$822.1K
5m
0%
1h
0.99%
4h
-1.62%
24h
-3.38%
Ibahagi
TXNS
36
Mga Bumili
23
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
93.04M
Pinagsama SOL:
$865.36

PINO/SOL price stats sa Solana

Noong Mayo 8, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0008306. Ang presyo ng PINO ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,813.92. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $822,078.75. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $154,222.21. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $154,222.21.

Ang kabuuang transaksyon ng PINO/SOL ay 36 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $3,813.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000009342, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0008306 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/08/20262:16:09 PMbuy$149.85$0.00083061.680.059342180,400.71
FtomP...jhby
3KEC...ri94
05/08/20261:21:26 PMbuy$149.71$0.00082251.690.059306182,019.84
FtomP...jhby
3Ejf...F8Xu
05/08/202612:17:06 PMbuy$1.34$0.00082330.015220.0592871,639.14
Fxt1Z...oXQH
4qjn...G6To
05/08/202612:17:02 PMbuy$1.34$0.00082320.015220.0592871,639.08
Fxt1Z...oXQH
4QR4...Cjod
05/08/202612:16:55 PMbuy$1.34$0.00082320.015220.0592871,639.2
Fxt1Z...oXQH
3jW6...dZXU
05/08/202611:38:24 AMbuy$1.34$0.00082370.015220.0592861,638.89
Fxt1Z...oXQH
3hdp...qWzv
05/08/202611:38:20 AMbuy$1.34$0.00082360.015220.0592861,638.94
Fxt1Z...oXQH
486i...VMje
05/08/202611:38:16 AMbuy$1.34$0.00082360.015220.0592861,639.01
Fxt1Z...oXQH
AZ2V...wNub
05/08/202611:38:12 AMbuy$1.34$0.00082360.015220.0592851,639.06
Fxt1Z...oXQH
3uki...s74z
05/08/202611:38:08 AMbuy$1.34$0.00082350.015220.0592851,639.12
Fxt1Z...oXQH
Wt6s...7c1W
05/08/202611:38:02 AMbuy$1.34$0.00082350.015220.0592851,639.17
Fxt1Z...oXQH
4F9o...yTe9
05/08/202611:37:58 AMbuy$67.49$0.00082280.76090.05927682,030.81
Fxt1Z...oXQH
39xn...W1h3
05/08/202610:51:44 AMbuy$0.07135$0.00082220.00080430.05926886.77
GxDC9...pXSq
3hFB...cV7m
05/08/202610:38:43 AMsell$2,532.9$0.000844328.580.0595273M
G5Tir...UngN
5YeB...uq5C
05/08/202610:38:43 AMbuy$0.01086$0.00082130.00012260.05926813.23
2QfBN...WW2T
2SKQ...HLTQ
05/08/202610:38:44 AMbuy$0.04477$0.00082130.00050530.05926854.51
GgGap...Dujt
8Xki...tkVd
05/08/202610:38:44 AMbuy$0.3856$0.00082130.0043510.059268469.48
SHARK...gSHC
45kz...3v69
05/08/20268:15:40 AMsell$0.5192$0.00086820.0058860.059843598.03
GvyLS...z7m1
xFNd...UGLC
05/08/20268:11:58 AMsell$0.43$0.00086840.0048740.059843495.17
GvyLS...z7m1
5m75...uhet
05/08/20268:10:01 AMbuy$0.7467$0.00087240.0084670.059892855.91
BSfQT...3Gz8
5aqu...1HTM