WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0008889
Presyo
0.00001035 SOL
TVL
$156,496.1
MKT CAP
$879.8K
5m
0%
1h
0.28%
4h
0.74%
24h
-1.80%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
87.91M
Pinagsama SOL:
$912.72

PINO/SOL price stats sa Solana

Noong Abril 21, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0008889. Ang presyo ng PINO ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,307.08. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $879,764.39. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $156,496.10. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $156,496.10.

Ang kabuuang transaksyon ng PINO/SOL ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $1,307.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.00001035, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0008889 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/21/20268:11:07 AMsell$1.12$0.00088890.013070.000010351,262.77
DQApQ...Xk3w
9iqY...7TGj
04/21/20267:12:18 AMsell$0.5972$0.00088640.0069770.00001035673.74
4ncwk...WDTR
52Ae...9x5E
04/21/20264:14:36 AMsell$1.32$0.00088230.015520.000010351,498.35
7VV9g...nRwt
5Zkq...V1mj
04/21/20263:52:49 AMbuy$77.38$0.00088790.90650.000010487,152.59
6Yca6...S8gW
3Woc...vts9
04/20/202611:27:09 PMbuy$118.79$0.00088571.390.00001037134,127.12
54Pz1...dsuy
4X5h...Hwxh
04/20/202610:36:46 PMbuy$0.7662$0.00088960.0089230.00001035861.36
9oxWn...k4Sh
5QcK...7dVp
04/20/20267:33:06 PMsell$164.22$0.00088921.910.00001035184,681.74
CCmJU...L7tn
3mRy...9GqX
04/20/20266:56:07 PMbuy$0.4283$0.00089750.0049740.00001042477.22
26ooG...FtEb
35bW...1S9W
04/20/20266:36:48 PMsell$2.99$0.00089150.034890.000010373,364.63
DJocq...GrGN
huwM...vsuq
04/20/20265:51:45 PMbuy$0.112$0.00089580.0013030.00001042125.05
JD6rV...AfsG
52bf...Asxm
04/20/20265:51:45 PMsell$883.94$0.000901410.280.00001048980,568.48
5C6ox...stax
2Dz1...mLSC
04/20/20264:52:15 PMsell$13.85$0.00090590.16220.000010615,292.96
DJocq...GrGN
5CxV...u8T1
04/20/20264:01:20 PMsell$0.0657$0.00090870.00076720.0000106172.3
DxoWm...ZXf5
5zrY...fTGN
04/20/20263:55:45 PMsell$18.19$0.00090970.21220.0000106120,000
8zwz5...euLf
3NbZ...aKBN
04/20/20263:16:29 PMsell$4.98$0.00090080.058750.000010615,534.3
D6j8t...3bcM
4LwT...MJFd
04/20/20262:20:28 PMbuy$0.319$0.00091190.0037320.00001067349.79
3nMNd...HyyH
ywS3...HeMq
04/20/202611:34:19 AMsell$17.95$0.00090520.21050.0000106119,830
9xVqx...7fY4
5MGM...fPbC
04/20/20266:12:19 AMbuy$1.23$0.00089770.014720.000010691,377.45
GPFKP...Qske
4PBS...FiSy
04/20/20264:23:10 AMsell$8.97$0.00089780.10640.0000106410,000
231a5...9E7Z
2NFM...sYn3
04/20/20264:04:40 AMsell$37.19$0.00090.440.0000106441,328.83
45Fby...sba8
5xyv...65yQ