WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0006287
Presyo
0.054785 SOL
TVL
$160,778.09
MKT CAP
$622.3K
5m
0%
1h
0%
4h
-0.32%
24h
-3.56%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
551
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
128.14M
Pinagsama SOL:
$610.35

PINO/SOL price stats sa Solana

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0006287. Ang presyo ng PINO ay pababa -3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $550.96. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $622,334.63. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $160,778.10. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $160,778.10.

Ang kabuuang transaksyon ng PINO/SOL ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $550.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000004785, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0006287 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/17/202510:52:47 PMbuy$4.95$0.00062870.037710.0547857,881.72
2LPDK...6886
4cGU...1d9H
11/17/20259:30:25 PMsell$12.4$0.00061860.09530.05475220,054.68
Dr5a6...hAjo
4D78...4W28
11/17/20258:32:35 PMbuy$1.62$0.00061980.012520.0547852,617.32
AxR5o...aev8
2Ehx...zKvc
11/17/20258:32:35 PMbuy$1.97$0.00061980.015260.0547853,189.06
3nMNd...HyyH
4Swv...PGdA
11/17/20257:53:01 PMbuy$4.95$0.00062890.038250.0548587,873.16
2LPDK...6886
5kbh...vZen
11/17/20257:48:20 PMsell$22.23$0.00062760.17130.05483535,432.13
Cga3L...HCZt
5cb2...sGQp
11/17/20257:30:56 PMsell$25.23$0.00063070.19350.05483940,000
21zqw...w2hq
4dV6...rYde
11/17/20256:45:28 PMsell$0.2186$0.00063550.0016650.05484344.04
3nMNd...HyyH
3cCY...AkYH
11/17/20256:45:27 PMsell$0.5059$0.00063550.0038530.05484796.05
26ooG...FtEb
3fft...kGzo
11/17/20256:45:27 PMsell$2.13$0.00063550.016230.0548413,353.43
AxR5o...aev8
ZnAx...Jhj4
11/17/20256:45:28 PMsell$0.2625$0.00063550.0019990.05484413.04
3nMNd...HyyH
4RBV...Gk6z
11/17/20256:45:28 PMsell$0.6696$0.00063550.00510.054841,053.61
3nMNd...HyyH
31xy...yW97
11/17/20256:34:45 PMbuy$146.9$0.00061821.110.054712237,625.91
7RC7p...shA3
21Se...kdFz
11/17/20256:21:05 PMsell$9.89$0.00061550.075240.05468116,073.7
2LPDK...6886
2Rd5...Qs9Z
11/17/20256:17:16 PMbuy$1.62$0.00061750.012370.0547062,628.88
3nMNd...HyyH
673y...ZWZD
11/17/20256:14:20 PMsell$174.66$0.00061671.320.054693283,207.84
CxZvG...Uo8M
2tWt...xRJo
11/17/20255:39:32 PMbuy$1.18$0.00062790.0089050.054731,882.57
3nMNd...HyyH
57w2...Bgf3
11/17/20254:18:32 PMbuy$1.21$0.00063230.0090750.054731,918.73
3nMNd...HyyH
4pCV...6F3e
11/17/20254:16:28 PMbuy$0.7492$0.00063250.0056020.054731,184.5
AxR5o...aev8
2bxn...ziQU
11/17/20254:05:15 PMbuy$0.5356$0.00064090.0039520.054729835.7
3nMNd...HyyH
2wyF...WYug