WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0007934
Presyo
0.059232 SOL
TVL
$147,866.9
MKT CAP
$785.2K
5m
0%
1h
-0.31%
4h
-1.04%
24h
-23.88%
Ibahagi
TXNS
418
Mga Bumili
204
Mga Nagbenta
214
Dami
40K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
92.98M
Pinagsama SOL:
$862.21

PINO/SOL price stats sa Solana

Noong Abril 14, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0007934. Ang presyo ng PINO ay pababa -23.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 418 trades na may dami ng kalakalan na $40,131.27. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $785,218.59. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $147,866.91. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $147,866.91.

Ang kabuuang transaksyon ng PINO/SOL ay 418 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 214 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $40,131.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000009232, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0007934 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/14/202612:17:32 PMsell$2.89$0.00079340.033670.0592323,647.78
54Pz1...dsuy
3ov1...2FLg
04/14/202612:11:14 PMsell$64.7$0.0007940.7530.05924281,479.87
AYCj6...7A72
5YNy...MHQw
04/14/202612:08:04 PMsell$4.98$0.00079510.058040.059256,274.23
21zqw...w2hq
5jue...HqaS
04/14/202611:37:42 AMbuy$0.511$0.00079890.0059510.059304639.63
DqkFY...U7Sf
62bj...5Wkv
04/14/202611:24:27 AMsell$4.99$0.00079580.058050.0592586,270.4
21zqw...w2hq
Zm4p...DmwC
04/14/202610:04:16 AMbuy$0.4275$0.00080220.0049590.059307532.87
EnSjE...q26X
5Mde...2Jsv
04/14/20269:29:18 AMbuy$9.91$0.00080190.11510.0593112,368.54
6xdcM...VXP3
3kLD...fofm
04/14/20269:04:17 AMsell$0.3028$0.00079820.0035140.059262379.46
3nMNd...HyyH
EoUC...7MHX
04/14/20268:34:01 AMbuy$65.32$0.00080170.75780.05930181,479.87
AYCj6...7A72
5t2g...w5gU
04/14/20267:19:47 AMbuy$0.3595$0.00080.0041760.059292449.46
3nMNd...HyyH
2khs...22ua
04/14/20267:07:40 AMbuy$0.8521$0.00079830.0099190.0592921,067.39
DmfFJ...kRCc
4gRU...VpH7
04/14/20266:55:43 AMbuy$0.2561$0.00079980.0029750.059292320.22
9Qi5k...ccZG
2HuN...k38f
04/14/20265:01:09 AMbuy$10.8$0.00079780.12570.05929113,537.02
VzurN...Ej32
4JA6...jiyp
04/14/20264:41:47 AMbuy$0.4128$0.00079640.0048150.059289518.34
GxDC9...pXSq
56yU...G7pP
04/14/20264:29:55 AMsell$2.47$0.00079350.028790.0592433,114.86
FGSzP...4BLr
7gix...BoHs
04/14/20264:11:27 AMbuy$5.47$0.00079850.06370.0592896,858.1
LRpJE...xQxc
2h5N...gvW2
04/14/20263:45:10 AMsell$0.1697$0.00079630.001970.059242213.15
3ceGH...QJjX
5fWz...zoDQ
04/14/20263:44:15 AMbuy$0.1724$0.0008010.0020.059288215.3
3ceGH...QJjX
5Tap...Mijx
04/14/20263:33:43 AMbuy$1.32$0.00080080.015410.0592881,659.56
avg1t...ZuME
yxZy...KsiM
04/14/20263:33:43 AMbuy$0.1251$0.00080080.001450.059288156.2
JD6rV...AfsG
5QrE...eh8K