WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0008605
Presyo
0.059093 SOL
TVL
$161,957.06
MKT CAP
$851.7K
5m
0%
1h
0%
4h
-2.54%
24h
1.18%
Ibahagi
TXNS
38
Mga Bumili
17
Mga Nagbenta
21
Dami
3K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
94.22M
Pinagsama SOL:
$854.6

PINO/SOL price stats sa Solana

Noong Mayo 11, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0008605. Ang presyo ng PINO ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,034.69. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $851,676.78. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $161,957.07. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $161,957.07.

Ang kabuuang transaksyon ng PINO/SOL ay 38 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $3,034.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000009093, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0008605 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/11/20263:38:44 AMbuy$0.02354$0.00086050.00024880.05909327.36
GxDC9...pXSq
3Q5i...Esya
05/11/20263:30:04 AMsell$376.39$0.00086093.970.059089437,184.59
EyQW3...rqcW
3kzT...q2je
05/11/20262:57:03 AMbuy$0.0381$0.00087460.00039980.05917843.56
GgGap...Dujt
5cCj...LXsP
05/11/20262:54:17 AMbuy$0.3489$0.0008750.0036590.059178398.74
GxDC9...pXSq
4KsY...4429
05/11/20261:43:53 AMbuy$0.4363$0.00088240.0045370.059177494.41
26ooG...FtEb
2Ewi...9oYT
05/11/20261:43:52 AMsell$349.71$0.00088173.630.05917396,600
G8KP9...wye3
4ziv...jQ6v
05/11/20261:14:14 AMsell$0.3899$0.00088290.0040660.059209441.58
GxDC9...pXSq
23zy...Vcz1
05/10/202610:05:35 PMsell$256.8$0.0008812.690.059238291,456.39
EyQW3...rqcW
3apt...cWdq
05/10/202610:05:30 PMbuy$24.43$0.00088870.25590.05931127,490.84
EyQW3...rqcW
26pH...Gceg
05/10/20269:51:19 PMsell$41.43$0.00088360.43450.05926646,890.07
9igkm...p1vw
42SM...nmSC
05/10/20269:49:16 PMsell$0.4517$0.00088460.0047340.059271510.66
GxDC9...pXSq
5RTt...8boc
05/10/20269:35:23 PMbuy$9.77$0.00088920.10240.05931610,993.81
2LPDK...6886
2uN7...TXjq
05/10/20269:33:26 PMbuy$99.94$0.00088881.040.059304112,440.18
EyQW3...rqcW
5qWe...BVCb
05/10/20269:32:02 PMsell$0.401$0.00088170.0042050.059246454.83
GxDC9...pXSq
Y9Hv...YPAE
05/10/20269:32:02 PMsell$1.46$0.00088180.01540.0592471,665.44
UUAhs...V8yd
4eJE...Defu
05/10/20269:32:02 PMsell$0.1389$0.00088170.0014560.059246157.54
SHARK...gSHC
3tgR...9vWp
05/10/20269:32:02 PMbuy$899.28$0.00087659.430.0591921.03M
EyQW3...rqcW
3tFA...FWov
05/10/20269:19:04 PMbuy$258.2$0.00086062.710.059063300,000
3CXqn...myoK
3zQd...26kJ
05/10/20268:29:33 PMsell$1.94$0.0008610.020260.0589892,254.69
54Pz1...dsuy
5dvA...rqxK
05/10/20267:32:57 PMbuy$5.8$0.0008750.059940.0590346,634.72
VzurN...Ej32
5zSU...MnY6