WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.000464
Presyo
0.053802 SOL
TVL
$133,345.19
MKT CAP
$459.3K
5m
0%
1h
0%
4h
0%
24h
-4.22%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
799
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
143.47M
Pinagsama SOL:
$547.12

PINO/SOL price stats sa Solana

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.000464. Ang presyo ng PINO ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $798.68. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $459,258.90. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $133,345.19. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $133,345.19.

Ang kabuuang transaksyon ng PINO/SOL ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $798.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000003802, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.000464 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/24/202511:18:50 AMsell$27.57$0.0004640.22590.05380259,431.19
AdXhh...Jar6
5bJH...iCab
12/24/202510:30:39 AMbuy$29.82$0.0004660.24450.05382164,002.35
7SYkA...bHTh
24Yn...21g2
12/24/20259:21:30 AMsell$99.54$0.00046160.82070.053806215,625.27
FzxsN...wtPK
5cqv...g2iz
12/24/20255:17:01 AMbuy$3.22$0.00046640.026480.053836,914.55
21Cbt...N2jK
3a78...Qm1r
12/24/20255:16:53 AMbuy$3.22$0.00046630.026480.053836,915.22
21Cbt...N2jK
4UNf...4b8e
12/23/202511:33:09 PMsell$165.58$0.0004731.330.05382350,000
HY8aT...Gstf
5iv2...wECR
12/23/20257:20:01 PMbuy$0.6193$0.00047770.0049880.0538481,296.2
3nMNd...HyyH
4iWh...8f2j
12/23/20257:20:00 PMbuy$1.2$0.00047770.0097150.0538482,524.4
Hydra...Ky85
3Eda...oWpF
12/23/20257:20:00 PMbuy$0.8369$0.00047770.0067420.0538481,751.84
26ooG...FtEb
5VXM...oNrb
12/23/20257:13:28 PMbuy$0.6356$0.00047680.005130.0538481,333.09
Hydra...Ky85
4e3g...7NjC
12/23/202512:42:40 PMsell$466.39$0.00048443.750.053896962,740.13
3qL5R...ivep
Jd69...fDtB
12/23/202510:07:08 AMbuy$5.71$0.00048980.0460.05394311,664.97
Go75n...txAH
4yh7...Hkup
12/23/20254:22:08 AMsell$10.98$0.00049330.08740.05392422,274.69
AX3ks...Qs6C
2Rqe...ea1E
12/23/20252:44:12 AMsell$1.35$0.00049350.010770.0539252,744.24
FkdDH...CzNm
3Udq...51Yh
12/23/20252:44:12 AMsell$0.1663$0.00049350.0013220.053925336.97
3nMNd...HyyH
3PfN...S12R
12/22/202510:46:16 PMsell$1.36$0.00049270.010830.0539252,760.53
FkdDH...CzNm
2Gp1...Q87s
12/22/20259:46:31 PMbuy$2.51$0.00049420.020040.0539445,080.96
2LPDK...6886
5FBc...s1bo
12/22/20258:27:09 PMsell$1.39$0.0004890.011210.0539252,857.6
3oGko...uvUr
3Cbi...5Dxi
12/22/20257:19:02 PMbuy$1.98$0.00049660.015760.0539443,995.84
2LPDK...6886
4SiK...RMPt
12/22/20256:25:18 AMsell$9.96$0.00049510.07890.05391920,131.26
5nFDD...Ms64
3ec2...we69