WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0005728
Presyo
0.054525 SOL
TVL
$150,632.9
MKT CAP
$566.9K
5m
0%
1h
0%
4h
-1.67%
24h
-8.23%
Ibahagi
TXNS
38
Mga Bumili
24
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
131.32M
Pinagsama SOL:
$595.79

PINO/SOL price stats sa Solana

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0005728. Ang presyo ng PINO ay pababa -8.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,259.01. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $566,921.11. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $150,632.90. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $150,632.90.

Ang kabuuang transaksyon ng PINO/SOL ay 38 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $1,259.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000004525, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0005728 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20255:12:42 AMsell$2.06$0.00057280.016290.0545253,601.5955gt...Bfq5
11/22/20253:57:46 AMbuy$0.3576$0.0005780.0028130.054548618.683vVD...8rD6
11/22/20253:13:27 AMbuy$0.4345$0.00058250.0033920.054548745.87JbPu...1p1g
11/22/20253:13:27 AMbuy$0.178$0.00058250.001390.054548305.685d1W...8hG7
11/22/20253:13:27 AMbuy$0.3297$0.00058250.0025740.054548566.09ddoX...Sj46
11/21/202511:46:49 PMsell$15.93$0.00058080.12380.05451427,441.195mkJ...7sSt
11/21/202511:40:19 PMsell$1.3$0.00057830.01020.0545152,260.23zjdE...9Xed
11/21/202511:16:20 PMbuy$0.3881$0.00057390.0030690.054537676.362Wep...Pkdp
11/21/202511:01:56 PMsell$0.6942$0.00056690.0055280.0545151,224.513epT...szUB
11/21/202511:00:13 PMsell$0.6462$0.00056680.0051470.0545151,140.12d5Yz...jHM3
11/21/202510:51:47 PMsell$11.93$0.00056910.094740.05451520,9794TiG...zXXv
11/21/20259:14:45 PMbuy$0.7214$0.00057540.0056650.0545191,253.572M7h...FP8V
11/21/20258:50:38 PMsell$16.05$0.00057330.12590.05449728,0005rzP...vneb
11/21/20256:01:08 PMbuy$0.4953$0.00058330.0038390.054521849.094vP2...JUsA
11/21/20255:59:06 PMsell$428.54$0.00058453.310.054524733,168.9329NM...yrxE
11/21/20253:23:46 PMbuy$0.6722$0.00058190.0052790.054571,155.134js9...hW6p
11/21/20253:23:44 PMbuy$1.98$0.00058160.015560.054573,406.254Pyy...6uKB
11/21/20253:17:03 PMbuy$0.07249$0.00058190.00056920.05457124.562djB...9Cs1
11/21/20253:13:00 PMbuy$1.04$0.00058180.0081920.054571,792.53VCxC...qWT5
11/21/20252:39:10 PMsell$54.88$0.00058420.42730.05454993,935.232ZRy...uqAw