WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0005863
Presyo
0.056576 SOL
TVL
$129,018.33
MKT CAP
$580.3K
5m
0%
1h
0%
4h
-0.69%
24h
-5.76%
Ibahagi
TXNS
105
Mga Bumili
60
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
110.16M
Pinagsama SOL:
$722.66

PINO/SOL price stats sa Solana

Noong Marso 19, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0005863. Ang presyo ng PINO ay pababa -5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $2,164.21. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $580,303.52. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $129,018.34. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $129,018.34.

Ang kabuuang transaksyon ng PINO/SOL ay 105 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 45 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $2,164.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000006576, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0005863 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/19/20268:30:15 AMbuy$0.7449$0.00058630.0083550.0565761,270.49
GxDC9...pXSq
5zNB...9CLg
03/19/20268:30:00 AMbuy$0.3788$0.00058640.0042490.056576646.11
3nMNd...HyyH
4LVd...z4JB
03/19/20268:01:03 AMsell$2.96$0.00058570.033080.0565435,056.52
J64qG...RC7r
Jg25...C2hd
03/19/20267:53:16 AMbuy$0.9919$0.00058930.011060.0565761,683.11
3MS9w...9FpZ
3sE8...DC2x
03/19/20267:50:27 AMsell$0.5074$0.00058580.0056680.056544866.23
3nMNd...HyyH
diWa...7GGm
03/19/20267:43:24 AMsell$0.7206$0.00058710.0080310.0565441,227.25
En3NP...YuzP
3qet...jeVZ
03/19/20267:38:23 AMsell$0.357$0.00058620.0039840.056544608.92
DVrJj...8iRc
5vZW...Xv9Q
03/19/20266:58:42 AMbuy$17.7$0.00059040.19710.05657529,979.05
HRmJt...PGAA
ATba...rEEe
03/19/20266:55:26 AMbuy$44.54$0.000590.49590.05656975,498.28
HRmJt...PGAA
nUAS...bqD5
03/19/20266:24:07 AMsell$0.7222$0.00058720.0080320.0565311,229.78
En3NP...YuzP
2JJL...YcmH
03/19/20266:23:41 AMsell$0.5651$0.00058750.0062830.056531961.9
3nMNd...HyyH
2SrY...yVib
03/19/20265:52:36 AMbuy$0.5008$0.00058970.0055750.056564849.24
3nMNd...HyyH
5rSy...XVNJ
03/19/20264:50:28 AMbuy$0.752$0.00059080.0083550.0565641,272.8
GxDC9...pXSq
5wyx...pQZv
03/19/20264:29:28 AMbuy$0.3458$0.00059030.0038450.056564585.8
3nMNd...HyyH
3axy...x7zD
03/19/20263:24:31 AMbuy$0.3548$0.00059780.0038960.056564593.5
3nMNd...HyyH
5VGW...HyxU
03/19/20263:12:30 AMsell$0.3332$0.00058990.0036890.056531564.91
26ooG...FtEb
4bjn...A7eB
03/19/20262:59:41 AMbuy$0.8094$0.00059030.0090.0565641,371.03
En3NP...YuzP
2ujw...Fgkz
03/19/20262:52:08 AMbuy$0.4129$0.00059120.0045840.056564698.41
LvjCu...22Fm
29TA...fD2S
03/19/20262:10:01 AMbuy$2.24$0.00059160.024860.0565633,787.61
2LPDK...6886
29RS...bDYo
03/19/20262:07:46 AMbuy$0.4869$0.00059260.0053920.056563821.63
3nMNd...HyyH
29n1...hScX