WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINO-SOL pair

Presyo USD
$0.0004553
Presyo
0.053824 SOL
TVL
$130,973.88
MKT CAP
$450.7K
5m
0%
1h
0%
4h
-2.78%
24h
-7.86%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
730
Telegram price alerts
Pares:
H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf
PINO:
7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama PINO:
143.87M
Pinagsama SOL:
$549.69

PINO/SOL price stats sa Solana

Noong Enero 29, 2026, ang kasalukuyang presyo ng PINO token sa DEX Raydium ay $0.0004553. Ang presyo ng PINO ay pababa -7.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $730.29. Ang kontrata ng PINO token ay 7b36cKRYFZsMp3vLByVwfVQxW2ndcYth5rhPnyypump na may market cap na $450,721.68. Ang kontrata ng liquidity pool ay H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf na may kabuuang halaga na naka-lock (TVL) na $130,973.88. Ang PINO/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINO/SOL na may kontrata na address H34a1DtzusexYuXet2z91AvwMs5hvw4TAxMgpj4PDVyf ay $130,973.88.

Ang kabuuang transaksyon ng PINO/SOL ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang PINO/SOL pool ay may trading volume na $730.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINO sa SOL ay 0.000003824, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 PINO sa USD ay $0.0004553 ngayon.

PINO-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/29/20265:14:03 PMsell$0.3886$0.00045530.0032640.053824853.5
3nMNd...HyyH
3SdG...ydMs
01/29/20263:47:17 PMbuy$0.4946$0.00044660.0042410.053831,107.27
3nMNd...HyyH
25p7...3PSX
01/29/20263:47:17 PMbuy$0.3974$0.00044660.0034070.05383889.7
3nMNd...HyyH
3aQ3...zB5s
01/29/20262:43:23 PMbuy$17.43$0.00046870.14380.05386837,186.31
2LPDK...6886
zZkT...stBw
01/29/20262:32:32 PMbuy$82.59$0.00047040.67820.053863175,573.66
2eU9R...aQjX
3k2h...To3E
01/29/20262:26:52 PMsell$1.43$0.00047090.01170.0538393,048.7
FkdDH...CzNm
3Jnt...YmD3
01/29/20261:23:17 PMsell$0.516$0.00046840.0041990.0538111,101.61
SHARK...gSHC
4uNC...q354
01/29/202612:51:57 PMsell$0.5137$0.0004670.0041930.0538111,100.07
Hydra...Ky85
ZLS4...oMtx
01/29/202610:06:59 AMbuy$31.73$0.00047080.2580.05382867,406.51
AhVgB...UoJJ
4fUt...6Zv2
01/29/20268:08:38 AMbuy$534.97$0.00046814.330.0537951.14M
BjzBq...SLyp
3oYv...HrEt
01/28/202611:56:10 PMbuy$2.34$0.00047140.018760.0537654,983.01
FkdDH...CzNm
26UT...Kxkj
01/28/202611:56:10 PMbuy$0.5984$0.00047140.0047790.0537651,269.38
3nMNd...HyyH
56U6...wH9z
01/28/20269:39:51 PMbuy$1.88$0.0004940.015010.0539443,806.03
2LPDK...6886
2RJQ...MNHY
01/28/20268:40:20 PMsell$27.7$0.00049360.22010.05392356,117.79
2LPDK...6886
3ThJ...7Dpe
01/28/20267:04:09 PMsell$14.97$0.00049390.11890.05392230,323.53
2LPDK...6886
3viR...N5Re
01/28/20266:40:38 PMsell$4.94$0.00049330.039330.05392610,017.76
2LPDK...6886
2deD...dV8y
01/28/20266:40:04 PMsell$4.94$0.00049380.039320.05392610,015.54
2LPDK...6886
WAkJ...AXvP
01/28/20266:33:25 PMsell$2.4$0.00049420.019090.0539274,862.79
F4qZK...xw2J
3GP1...wf5u
01/28/20264:02:20 PMsell$34.23$0.00049490.27180.05392969,167.28
AFrmh...AxeE
3Hwf...3qFW
01/28/20262:35:46 PMsell$125.13$0.00050050.98440.053937250,000
2dyDW...5AhX
3wJK...9jvt