WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKULL-SOL pair

Presyo USD
$0.00002672
Presyo
0.061433 SOL
TVL
$22,012.73
MKT CAP
$26.7K
5m
0%
1h
0%
4h
-1.87%
24h
-6.41%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
233
Telegram price alerts
Pares:
AgRwSeejNdqZYqRiNrigboQTijqjRamUV5ybNuUtSF8s
SKULL:
3X36yhq35MJnt2JjwodeFDfv2MFPb99RC53yUyNrpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama SKULL:
409.93M
Pinagsama SOL:
$59.32

SKULL/SOL price stats sa Solana

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng SKULL token sa DEX Raydium ay $0.00002672. Ang presyo ng SKULL ay pababa -6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $233.08. Ang kontrata ng SKULL token ay 3X36yhq35MJnt2JjwodeFDfv2MFPb99RC53yUyNrpump na may market cap na $26,711.55. Ang kontrata ng liquidity pool ay AgRwSeejNdqZYqRiNrigboQTijqjRamUV5ybNuUtSF8s na may kabuuang halaga na naka-lock (TVL) na $22,012.74. Ang SKULL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKULL/SOL na may kontrata na address AgRwSeejNdqZYqRiNrigboQTijqjRamUV5ybNuUtSF8s ay $22,012.74.

Ang kabuuang transaksyon ng SKULL/SOL ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKULL/SOL pool ay may trading volume na $233.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKULL sa SOL ay 0.0000001433, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SKULL sa USD ay $0.00002672 ngayon.

SKULL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/31/20255:00:15 AMsell$73.46$0.000026720.39410.0614332.75M
26qPv...QHZW
2FzJ...CDk5
10/31/20251:05:25 AMsell$159.47$0.000027230.85750.0614645.86M
J9ZNU...dhuV
527A...SMyT
10/30/202511:12:22 AMsell$0.1355$0.000028550.00070590.0614874,745.12
HRmJt...PGAA
2x89...nUVC
10/29/20253:58:19 AMsell$55.27$0.000029080.28510.06151.9M
84ZAW...Ey2c
AxAr...PRoV
10/28/20257:34:45 PMsell$4.27$0.00003050.021670.061545140,189.87
49YgC...6V9h
3U1c...DSXX
10/26/202512:42:49 PMsell$0.006765$0.000030870.000034290.061565219.07
DBWWW...pchh
5Lrg...aTDk
10/26/202512:41:26 PMbuy$3.1$0.000031020.015760.061572100,219.07
DBWWW...pchh
2s5E...etME
10/26/20257:20:33 AMsell$38.25$0.000030480.1970.0615691.26M
5pg62...wRbx
3LDd...6jYw
10/26/20257:00:55 AMbuy$38.42$0.000030610.1980.0615771.26M
5pg62...wRbx
vqNJ...SAVU
10/25/20253:29:15 PMsell$7.38$0.000029550.03840.061536250,000
2zm9D...2FW7
2K85...jk5Z
10/25/20252:07:07 PMbuy$19.27$0.000029720.10.061542648,440.77
6rEWU...1fab
4kN4...8wjT
10/25/20253:49:03 AMsell$7.42$0.000029690.038320.061532250,000
2zm9D...2FW7
5iZU...TBzf
10/23/20256:00:53 AMsell$7.12$0.000028490.038540.061541250,000
2zm9D...2FW7
2qWL...YxcB
10/22/20252:33:49 AMsell$2.49$0.000028810.013340.06154286,561.21
CY9S9...UBmT
5apq...qpCp
10/22/202512:03:59 AMbuy$3.69$0.000028880.01980.061549127,766.95
7LuZm...3dZL
3N5D...XnzQ
10/21/202511:53:58 PMbuy$4.59$0.000028780.024750.061548159,824.69
7LuZm...3dZL
6MSc...UXpr
10/21/202511:53:43 PMbuy$3.67$0.000028760.01980.061547127,952.62
7LuZm...3dZL
3mKN...p6aX
10/18/20259:47:47 PMsell$31.81$0.000028690.17020.0615351.11M
7mBu7...Z76P
4Wo1...d4mf
10/17/20254:01:36 AMbuy$9.82$0.000029680.052490.061586330,971.72
6gckE...QEEu
3gzo...qUN8
10/16/20259:15:02 AMsell$0.1242$0.000030450.00064370.0615784,078.45
3PEdq...xfnx
5bSg...pwdc