WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-SKULL pair

Presyo USD
$248.59
Presyo
6.7M SKULL
TVL
$29,907.25
MKT CAP
$135.02B
5m
0%
1h
0.59%
4h
6.25%
24h
14.27%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
AgRwSeejNdqZYqRiNrigboQTijqjRamUV5ybNuUtSF8s
SOL:
So11111111111111111111111111111111111111112
SKULL:
3X36yhq35MJnt2JjwodeFDfv2MFPb99RC53yUyNrpump
Pinagsama SOL:
60.02
Pinagsama SKULL:
$403.69M

SOL/SKULL price stats sa Solana

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $248.59. Ang presyo ng SOL ay pataas 14.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,422.61. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $135,018,182,428.74. Ang kontrata ng liquidity pool ay AgRwSeejNdqZYqRiNrigboQTijqjRamUV5ybNuUtSF8s na may kabuuang halaga na naka-lock (TVL) na $29,907.25. Ang SOL/SKULL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/SKULL na may kontrata na address AgRwSeejNdqZYqRiNrigboQTijqjRamUV5ybNuUtSF8s ay $29,907.25.

Ang kabuuang transaksyon ng SOL/SKULL ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SOL/SKULL pool ay may trading volume na $1,422.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa SKULL ay 6.7M, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $248.59 ngayon.

SOL-SKULL price chart

PetsaOras
Presyo $
Presyo SKULL
GumawaTXN
09/18/20254:00:25 PMbuy$24.85$0.000037110.10.061493669,721.31
4Y3T1...R29o
ve7g...kkDn
09/18/20253:49:25 PMsell$9.48$0.00003690.038140.061484257,036.36
4fjCo...4wcv
3NoR...vw7P
09/18/20251:58:22 PMbuy$491.72$0.000035511.990.06144213.85M
6FUEM...kDDA
3TUo...v5Gd
09/18/20251:54:33 PMsell$354.13$0.000034931.440.06142210.14M
5aYR3...n9qq
62Nw...gUhB
09/18/20253:11:56 AMbuy$506.52$0.000034952.050.06141414.49M
8Gnf1...5kPX
aKUi...4AVK
09/18/202512:49:25 AMsell$10.02$0.00003340.040810.06136300,000
EBSuV...4zMT
63od...V9nq
09/17/202511:50:29 PMsell$11.95$0.000033320.048870.061362358,752.08
8YDiG...oCjF
3zu2...Jp4a
09/17/202511:35:02 PMbuy$10.92$0.000033540.04460.061369325,692.04
8YDiG...oCjF
4trZ...7FLe
09/17/20259:21:26 PMsell$2.97$0.000032480.012450.06136191,438.29
DBWWW...pchh
4Jnx...Qyno
09/16/202512:25:52 AMsell$8.51$0.000030950.036450.061324275,193.67
B68UA...tgue
4S9v...SYUm
09/15/20259:50:35 PMsell$123.17$0.000031440.5240.0613373.92M
26qPv...QHZW
4fJw...E3F9
09/15/20257:12:03 PMbuy$23.15$0.000031670.099020.061354731,051.42
2zm9D...2FW7
5YqH...tkds
09/15/20257:26:50 AMsell$19.39$0.000032310.080830.061347600,000
2zm9D...2FW7
3y4m...Haqr
09/15/202512:41:35 AMsell$133.59$0.00003280.55470.0613624.07M
7zToX...F6Gt
8XYp...GkQh
09/14/20257:48:39 PMsell$33.26$0.000033580.13650.061378990,200
2zm9D...2FW7
5KGP...DBgy
09/14/20257:44:55 PMbuy$3.4$0.000033810.013980.061388100,717.36
EBSuV...4zMT
5PKU...3D3x
09/14/20257:32:24 PMsell$326.58$0.000034551.330.0614139.45M
8YDiG...oCjF
2Lq1...WFZ5
09/14/20257:28:09 PMbuy$0.9911$0.000035550.004050.06145327,876.38
8YDiG...oCjF
43aW...t8SH
09/14/20258:40:28 AMbuy$12.23$0.000035840.049570.061451341,484.51
2zm9D...2FW7
3UGB...kpYk
09/14/20258:29:38 AMbuy$12.21$0.00003570.049570.061449342,056.22
2zm9D...2FW7
3dEJ...Kbqn