Impormasyon tungkol sa WOLF-WSOL pair
- Pinagsama N/A:
- 267.85M
- Pinagsama WSOL:
- $3,597.14
N/A/WSOL price stats sa Solana
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng N/A token sa DEX Raydium ay $0.002811. Ang presyo ng N/A ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11569 trades na may dami ng kalakalan na $4,339,700.73. Ang kontrata ng N/A token ay Faf89929Ni9fbg4gmVZTca7eW6NFg877Jqn6MizT3Gvw na may market cap na $28,113,361.90. Ang kontrata ng liquidity pool ay EskpS4o6sWFAmf7w8PDwWJQfx8LRU7hHMjPxCcyX4Eq1 na may kabuuang halaga na naka-lock (TVL) na $1,375,647.63. Ang N/A/WSOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng N/A/WSOL ngayon?
Ang kasalukuyang liquidity ng N/A/WSOL na may kontrata na address EskpS4o6sWFAmf7w8PDwWJQfx8LRU7hHMjPxCcyX4Eq1 ay $1,375,647.63.
Ilang transaksyon ang mayroon sa N/A/WSOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng N/A/WSOL ay 11569 sa nakaraang 24 na oras, kung saan 6254 ang mga buy transactions, at 5315 ang mga sales transactions.
Ano ang trading volume sa N/A/WSOL pool sa nakaraang 24 na oras?
Ang N/A/WSOL pool ay may trading volume na $4,339,700.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 N/A sa WSOL?
Ang exchange rate ng 1 N/A sa WSOL ay 0.00001773, na naitala noong 4:22 AM UTC.
Magkano ang 1 N/A sa dolyar?
Ang presyo ng pagpapalit ng 1 N/A sa USD ay $0.002811 ngayon.
WOLF-WSOL price chart
Petsa | Oras | Presyo $ | Presyo WSOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 4:21:27 AM | buy | $60.43 | $0.002811 | 0.3812 | 0.00001773 | 21,494.82 | 5QFU...ZBnH | |
09/28/2024 | 4:20:53 AM | buy | $220.04 | $0.002812 | 1.38 | 0.00001773 | 78,232.41 | 2bV5...DSc9 | |
09/28/2024 | 4:20:41 AM | buy | $10.01 | $0.002811 | 0.06312 | 0.00001772 | 3,561.45 | 2pqj...cDDP | |
09/28/2024 | 4:20:41 AM | buy | $283.94 | $0.00281 | 1.79 | 0.00001771 | 101,025.55 | 2BdW...x1HZ | |
09/28/2024 | 4:20:36 AM | buy | $25.35 | $0.002809 | 0.1598 | 0.00001771 | 9,025.9 | 5tbm...nCBS | |
09/28/2024 | 4:19:40 AM | buy | $9.9 | $0.002809 | 0.06246 | 0.0000177 | 3,527.15 | 47cC...8QiL | |
09/28/2024 | 4:19:40 AM | buy | $52.5 | $0.002808 | 0.331 | 0.0000177 | 18,692.13 | 2Mvu...oJyg | |
09/28/2024 | 4:18:22 AM | sell | $70.14 | $0.002794 | 0.4422 | 0.00001762 | 25,100.98 | 52RD...MDFT | |
09/28/2024 | 4:16:43 AM | sell | $64.75 | $0.002792 | 0.4086 | 0.00001762 | 23,189.77 | 4z79...ckzr | |
09/28/2024 | 4:15:37 AM | buy | $3.14 | $0.002806 | 0.01983 | 0.00001771 | 1,119.48 | YCao...nZvM | |
09/28/2024 | 4:14:57 AM | sell | $47.09 | $0.002792 | 0.2973 | 0.00001762 | 16,867.56 | 2Ym5...49Lz | |
09/28/2024 | 4:14:41 AM | sell | $384.64 | $0.002794 | 2.42 | 0.00001763 | 137,665.24 | Qins...WxjY | |
09/28/2024 | 4:13:20 AM | buy | $47.33 | $0.002806 | 0.2991 | 0.00001773 | 16,867.56 | FyhY...LreC | |
09/28/2024 | 4:10:42 AM | buy | $219.98 | $0.002806 | 1.38 | 0.00001772 | 78,373.29 | 4pRP...G81Q | |
09/28/2024 | 4:09:43 AM | sell | $7.76 | $0.002792 | 0.04901 | 0.00001763 | 2,779.63 | 5Aan...iGET | |
09/28/2024 | 4:09:36 AM | sell | $5.5 | $0.002792 | 0.03476 | 0.00001763 | 1,971.47 | bBK1...3sFq | |
09/28/2024 | 4:09:18 AM | sell | $190.45 | $0.002794 | 1.2 | 0.00001763 | 68,158.92 | 4XjA...Es8f | |
09/28/2024 | 4:05:23 AM | buy | $400.92 | $0.002813 | 2.52 | 0.00001772 | 142,507.2 | 4qks...AL5d | |
09/28/2024 | 4:05:01 AM | buy | $7.87 | $0.002811 | 0.04957 | 0.00001771 | 2,799 | R3te...TCW7 | |
09/28/2024 | 4:05:01 AM | sell | $11.94 | $0.002797 | 0.07525 | 0.00001762 | 4,270.48 | 4EwX...fiu4 |